GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $32.4750 One month high (close): $40.1750

GBT Daily Change: -1.51% Daily StdDev 2.92% GBT EMA_5_Trend: 0.32% 10Minute StdDev: $0.3016

Latest Price : $34.01(-1.51%)

Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.6)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	13	35.4	34.38	34.58(-0.05)	34.52(-0.21)	34.27(-0.3)	34.12	-0.7	-11	14(0.7)	-50	[-2]	[-15]	[-9]	-83	-150	DT	-0.6	HoldShort	(0)	-10	-20	-4	-20	-1.9,15	45
Daily Trend: % Up Forces: 34.38(daily_ema_10 0.76%) Down Forces: Support Levels: Resistance Levels: 34.52(weak_hourly_sma_10 1.17%) 34.58(weak_hourly_sma_20 1.35%) 35.4(daily_ema_20 3.75%)

2	Jul/13	12	35.4	34.38	34.6(-0.08)	34.59(-0.12)	34.37(-0.33)	34.27	-0.6	-11	13(0.5)	-50	[-3]	[-15]	[-14]	-70	-102	DT	-0.4	OpenShort	(-1)	-11	-25	-13	-20	-1.4,15	45
3	Jul/13	11	35.4	34.38	34.63(0.01)	34.63(-0.08)	34.49(-0.16)	34.46	-0.5	-11	12(-1)	-45	[0]	[-7]	[5]	-58	-88	RG	-0.1	Wait	(-4)	-6	33	-26	-20	-0.8,12	45
4	Jul/13	10	35.4	34.38	34.63(0.02)	34.66(-0.11)	34.54(-0.34)	34.21	-0.7	-11	13(-0.1)	-50	[1]	[-14]	[-16]	-71	-201	DR	-1.4	OpenShort	(-1)	-12	-13	-41	-20	-1.7,22	45
5	Jul/13	9	35.4	34.38	34.63(0)	34.7(-0.13)	34.66(-0.31)	34.31	-0.6	-11	14(-5)	-50	[0]	[-14]	[-22]	-30	-151	DR	-1.4	OpenShort?	(1)	-11	-40	-28	-20	-1.3,53	45

6	Jul/12	15	35.69	34.31	34.62(0.16)	34.74(-0.09)	34.77(-0.13)	34.62	-0.5	-15	19(-2)	-50	[6]	[-8]	[-12]	21	-148	DR	-0.5	OpenShort?	(3)	-5	-27	-13	-6	0,71	44
7	Jul/12	14	35.69	34.31	34.56(0.2)	34.77(0.06)	34.81(0.1)	34.83	-0.4	-15	21(-2.2)	-5	[7]	[3]	[2]	52	-57	RG	0	Wait	(9)	3	10	-4	-11	0.6,87	44
8	Jul/12	13	35.69	34.31	34.49(0.18)	34.75(0.03)	34.78(0.03)	34.75	-0.5	-15	23(-2.1)	-20	[6]	[0]	[-2]	53	-54	DR	-0.1	OpenShort	(9)	1	-4	-3	3	0.6,88	44
9	Jul/12	12	35.69	34.31	34.43(0.2)	34.74(0.09)	34.77(0.09)	34.78	-0.4	-15	25(-1.8)	-15	[7]	[4]	[-5]	60	-37	CR	0	HoldShort	(9)	3	-10	4	-20	0.7,92	44
10	Jul/12	11	35.69	34.31	34.36(0.22)	34.71(0.23)	34.74(0.06)	34.86	-0.4	-15	27(-2.7)	-20	[8]	[5]	[-0]	64	-9	RG	0.2	Wait	(10)	2	1	1	-9	0.9,91	44

11	Jul/12	10	35.69	34.31	34.29(0.29)	34.63(0.09)	34.72(-0.02)	34.85	-0.4	-15	29(-2.2)	15	[10]	[0]	[11]	61	-69	UT	0.2	OpenLong	(9)	-1	27	-1	20	0.9,88	44
12	Jul/12	9	35.69	34.31	34.19(0.25)	34.6(-0.07)	34.73(0.02)	34.64	-0.5	-15	32(-0.7)	-20	[9]	[-1]	[-3]	48	-58	DR	-0.1	OpenShort?	(12)	1	-12	-8	20	0.7,80	44
13	Jul/9	15	35.98	34.48	34.11(0.23)	34.62(0.07)	34.72(0.03)	34.73	-0.6	-16	32(3.7)	-15	[8]	[2]	[3]	60	8	RG	0	Wait?	(13)	1	14	-7	-6	0.9,87	45
14	Jul/9	14	35.98	34.48	34.03(0.15)	34.6(0.14)	34.71(0.08)	34.62	-0.6	-16	29(0.3)	-45	[5]	[4]	[-8]	64	71	CR	-0.1	HoldShort	(9)	3	-19	-1	-20	0.9,91	45
15	Jul/9	13	35.98	34.48	33.98(0.19)	34.55(0.17)	34.68(0.4)	34.77	-0.5	-16	28(1.1)	-20	[7]	[16]	[-3]	72	161	CR	0.1	HoldShort	(8)	14	-14	2	17	1.2,92	45

16	Jul/9	12	35.98	34.48	33.92(0.17)	34.49(0.39)	34.54(0.2)	34.88	-0.5	-16	27(1.8)	-5	[6]	[12]	[12]	81	188	RG	0.6	Wait	(9)	7	33	8	-9	1.6,91	45
17	Jul/9	11	35.98	34.48	33.86(0.13)	34.36(0.37)	34.47(-0.16)	34.62	-0.6	-16	25(1)	-45	[5]	[-0]	[-3]	66	88	DR	0.3	OpenShort	(7)	-6	-6	7	-20	1.3,83	45
18	Jul/9	10	35.98	34.48	33.82(0.1)	34.23(0.34)	34.53(0.14)	34.67	-0.6	-16	24(1.1)	-20	[3]	[9]	[9]	65	201	RG	0.3	Wait	(7)	5	26	-5	17	1.6,75	45
19	Jul/9	9	35.98	34.48	33.79(0.05)	34.11(0.29)	34.48(0.17)	34.47	-0.7	-16	23(0.6)	-20	[2]	[9]	[16]	56	193	RG	-0	Wait?	(3)	6	52	-15	14	1.3,73	45
20	Jul/8	15	36.28	34.6	33.77(-0.03)	34.01(0.21)	34.42(-0.07)	34.07	-0.9	-17	23(1.5)	-50	[-1]	[-2]	[-24]	45	99	DT	-0.7	OpenShort?	(-1)	-2	-58	-12	-20	0.6,80	41

21	Jul/8	14	36.28	34.6	33.77(0)	33.94(0.46)	34.44(0.58)	34.52	-0.7	-17	21(-0.4)	-50	[0]	[25]	[-13]	79	332	CR	0.2	OpenShort	(3)	20	-49	10	14	1.4,94	41
22	Jul/8	13	36.28	34.6	33.78(0.03)	33.78(0.58)	34.24(0.89)	34.9	-0.5	-17	22(0.5)	-10	[1]	[38]	[32]	102	480	RG	1.2	SmallShort	(3)	31	58	26	20	2.1,99	41
23	Jul/8	12	36.28	34.6	33.77(-0.04)	33.59(0.36)	33.94(0.57)	34.45	-0.7	-17	21(-1.6)	-20	[-1]	[23]	[27]	81	341	UR	1	SmallShort	(-1)	20	38	35	20	1.3,98	41
24	Jul/8	11	36.28	34.6	33.78(-0.13)	33.47(0.19)	33.75(0.44)	34.16	-0.8	-17	23(-2.3)	-45	[-5]	[15]	[12]	48	296	UR	0.7	SmallShort	(-4)	15	-4	28	20	0.7,80	41
25	Jul/8	10	36.28	34.6	33.82(-0.15)	33.41(0.21)	33.6(0.49)	34.19	-0.8	-17	25(-6.1)	-25	[-5]	[16]	[43]	23	321	UR	0.9	SmallShort	(-7)	17	89	20	20	0.6,58	41

26	Jul/8	9	36.28	34.6	33.87(-0.38)	33.34(-0.08)	33.44(0.34)	33.52	-1.1	-17	31(-6.3)	-50	[-13]	[4]	[12]	-24	258	UR	0.1	SmallShort?	(-11)	12	20	9	20	-0.4,36	41
27	Jul/7	15	36.59	34.75	34(-0.45)	33.37(-0.1)	33.33(0.29)	33.37	-1.2	-19	37(-5.6)	-50	[-16]	[0]	[-2]	-36	213	DT	0	OpenShort?	(-18)	10	-17	9	20	-0.7,32	36
28	Jul/7	14	36.59	34.75	34.15(-0.54)	33.4(-0.17)	33.23(0.12)	33.5	-1.2	-19	43(-4.6)	-50	[-19]	[-7]	[11]	-36	249	DP	0.2	OpenShort	(-21)	4	9	15	20	-0.6,29	36
29	Jul/7	13	36.59	34.75	34.33(-0.52)	33.46(-0.23)	33.19(-0.06)	33.43	-1.2	-19	48(-1.7)	-50	[-18]	[-14]	[9]	-50	130	DP	0.2	OpenShort	(-25)	-2	9	13	20	-0.7,18	36
30	Jul/7	12	36.59	34.75	34.51(-0.44)	33.54(-0.24)	33.21(-0.11)	33.36	-1.2	-19	49(-0.4)	-50	[-15]	[-16]	[19]	-64	-12	DP	0.1	OpenShort	(-25)	-4	53	7	6	-0.9,9	36

31	Jul/7	11	36.59	34.75	34.66(-0.47)	33.62(-0.46)	33.25(-0.47)	32.97	-1.4	-19	50(1.6)	-50	[-16]	[-32]	[-0]	-82	-217	DT	-0.2	OpenShort	(-23)	-16	7	1	-20	-1.3,1	36
32	Jul/7	10	36.59	34.75	34.82(-0.44)	33.78(-0.5)	33.41(-0.48)	32.92	-1.4	-19	48(2.2)	-50	[-15]	[-33]	[-22]	-88	-304	DT	-0.4	OpenShort	(-22)	-17	-48	0	-20	-1.5,0	36
33	Jul/7	9	36.59	34.75	34.97(-0.4)	33.95(-0.44)	33.57(-0.45)	33.28	-1.3	-19	46(2.5)	-50	[-14]	[-30]	[-14]	-85	-261	DT	-0.2	OpenShort?	(-18)	-16	-33	1	-20	-1.4,0	36
34	Jul/6	15	36.96	35.01	35.11(-0.23)	34.1(-0.42)	33.72(-0.43)	33.53	-1.3	-20	43(3)	-50	[-8]	[-28]	[-2]	-85	-356	DT	-0.2	OpenShort?	(-17)	-15	-1	2	-20	-1.4,0	33
35	Jul/6	14	36.96	35.01	35.19(-0.23)	34.24(-0.46)	33.86(-0.39)	33.54	-1.3	-20	40(2.4)	-50	[-8]	[-28]	[-14]	-88	-367	DT	-0.3	OpenShort	(-12)	-13	-30	0	-20	-1.5,0	33

36	Jul/6	13	36.96	35.01	35.27(-0.21)	34.4(-0.67)	33.99(-0.45)	33.77	-1.2	-20	38(2.2)	-50	[-7]	[-33]	[3]	-88	-356	DP	-0.2	OpenShort	(-9)	-16	5	-1	12	-1.5,0	33
37	Jul/6	12	36.96	35.01	35.34(-0.21)	34.63(-0.79)	34.14(-0.56)	33.73	-1.2	-20	36(2.5)	-50	[-7]	[-39]	[-15]	-92	-406	DT	-0.4	OpenShort	(-10)	-19	-39	-2	-15	-1.7,1	33
38	Jul/6	11	36.96	35.01	35.41(-0.15)	34.91(-0.86)	34.33(-0.42)	34.03	-1.1	-20	33(0.6)	-50	[-5]	[-35]	[-10]	-89	-354	DT	-0.3	HoldShort	(-8)	-14	-29	-6	6	-1.6,1	33
39	Jul/6	10	36.96	35.01	35.46(-0.02)	35.21(-0.77)	34.48(-0.41)	34.25	-1	-20	33(-2.2)	-50	[-1]	[-32]	[-1]	-84	-403	DT	-0.3	HoldShort	(-5)	-14	9	-7	-20	-1.4,1	33
40	Jul/6	9	36.96	35.01	35.47(0.11)	35.48(-0.63)	34.62(-0.53)	34.18	-1	-20	35(-6.4)	-50	[4]	[-32]	[-28]	-85	-548	DR	-0.5	HoldShort?	(0)	-18	-44	-12	-20	-1.4,0	33

41	Jul/2	15	37.28	35.33	35.43(0.29)	35.7(-0.47)	34.81(-0.88)	34.52	-1.1	-17	41(-7.5)	-40	[10]	[-39]	[-20]	-70	-654	DR	-0.3	OpenShort?	(6)	-30	-21	-17	-20	-0.8,0	34
42	Jul/2	14	37.28	35.33	35.33(0.31)	35.87(-0.34)	35.12(-1.02)	34.68	-1	-17	49(-4.9)	-40	[11]	[-42]	[-20]	-63	-621	DR	-0.4	OpenShort	(15)	-36	-9	-23	-20	-0.5,0	34
43	Jul/2	13	37.28	35.33	35.22(0.32)	35.99(-0.37)	35.48(-1.3)	34.75	-1	-17	54(-3.8)	-50	[11]	[-52]	[-29]	-48	-632	DR	-0.5	OpenShort	(15)	-45	-29	-34	-20	-0.3,10	34
44	Jul/2	12	37.28	35.33	35.11(0.34)	36.12(-0.05)	35.95(-1.09)	34.98	-0.9	-17	57(-3)	-50	[12]	[-39]	[-27]	-19	-517	DR	-0.7	OpenShort	(17)	-38	-15	-31	-20	-0.1,34	34
45	Jul/2	11	37.28	35.33	34.99(0.33)	36.12(-0)	36.35(-0.69)	35.1	-0.9	-17	60(-2.8)	-50	[12]	[-24]	[-60]	7	-362	DR	-0.8	OpenShort	(17)	-24	-121	-28	-20	0.1,54	34

46	Jul/2	10	37.28	35.33	34.87(0.48)	36.14(0.22)	36.6(-0.06)	36.08	-0.5	-17	63(-0.9)	-45	[17]	[3]	[-24]	54	-35	CR	-0.3	HoldShort	(22)	-2	-51	-14	-20	0.8,84	34
47	Jul/2	9	37.28	35.33	34.7(0.53)	36.06(0.38)	36.62(0.31)	36.5	-0.3	-17	64(0.6)	-45	[19]	[19]	[-25]	73	166	CR	-0.1	HoldShort?	(26)	11	-70	-5	-8	1.1,95	34
48	Jul/1	15	37.52	35.54	34.52(0.62)	35.92(0.57)	36.51(0.58)	37.08	-0.2	-14	64(1.6)	25	[22]	[36]	[18]	90	368	UT	0.4	OpenLong?	(30)	20	13	30	20	1.6,100	38
49	Jul/1	14	37.52	35.54	34.31(0.56)	35.72(0.77)	36.3(1.02)	36.97	-0.2	-14	62(4.9)	25	[21]	[57]	[36]	95	529	UT	0.4	OpenLong	(27)	37	71	32	20	1.8,100	38
50	Jul/1	13	37.52	35.54	34.12(0.44)	35.45(0.83)	35.93(0.71)	36.39	-0.5	-14	57(3.7)	25	[16]	[46]	[16]	89	455	UT	0.3	OpenLong	(22)	26	27	30	19	1.6,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI