FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $42.9200 One month high (close): $47.2200

FXI Daily Change: 1.14% Daily StdDev 1.21% FXI EMA_5_Trend: 0.11% 10Minute StdDev: $0.2891

Latest Price : $44.5(1.14%)

Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.6)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	10	45.34	44.83	43.85(0.19)	44.12(0.09)	44.21(0.26)	44.61	-0.7	-12	45(-0.6)	25	[16]	[25]	[16]	85	47	UT	0.8	HoldLong	(18)	22	30	11	20	1.6,95	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.12(weak_hourly_sma_10 -1.1%) 43.85(weak_hourly_sma_20 -1.7%) Resistance Levels: 44.83(daily_ema_10 0.49%) 45.34(daily_ema_20 1.64%)

2	Jul/13	9	45.34	44.83	43.77(0.19)	44.08(0.08)	44.1(0.22)	44.45	-0.8	-12	45(-0.7)	25	[16]	[22]	[33]	74	27	UT	0.7	OpenLong?	(15)	18	84	7	20	1.4,89	47
3	Jul/12	15	45.43	45.08	43.69(0.14)	44.04(-0.01)	44(0.03)	44.01	-1.3	-11	46(-1.8)	-10	[12]	[0]	[-0]	41	-61	RG	0	Wait?	(12)	3	4	-3	-11	0.6,76	42
4	Jul/12	14	45.43	45.08	43.63(-0.04)	44.04(0)	43.99(-0.02)	43.99	-1.3	-11	48(-1.5)	-50	[-3]	[-7]	[-2]	52	114	DT	0	OpenShort	(12)	-2	-4	2	-11	0.7,84	42
5	Jul/12	13	45.43	45.08	43.65(-0.03)	44.04(0.04)	44(-0.07)	44.01	-1.3	-11	49(-1.2)	-50	[-3]	[-10]	[-2]	52	93	DT	0	OpenShort	(-4)	-6	-4	2	-9	0.7,84	42

6	Jul/12	12	45.43	45.08	43.66(-0.04)	44.02(0.07)	44.03(-0.08)	44.03	-1.3	-11	50(-1.3)	-50	[-3]	[-9]	[2]	51	99	DP	0	OpenShort	(-2)	-7	12	-1	-18	0.7,83	42
7	Jul/12	11	45.43	45.08	43.68(-0.04)	43.99(0.22)	44.07(-0.04)	43.97	-1.3	-11	52(-1.4)	-50	[-3]	[0]	[-2]	46	100	DT	-0.2	OpenShort	(-4)	-3	6	-5	-20	0.5,83	42
8	Jul/12	10	45.43	45.08	43.7(-0.04)	43.89(0.21)	44.09(-0.03)	43.94	-1.4	-11	53(-1)	-50	[-3]	[1]	[-10]	46	82	RG	-0.3	Wait	(-4)	-3	-19	-2	-20	0.4,86	42
9	Jul/12	9	45.43	45.08	43.72(-0.03)	43.8(0.23)	44.1(0.04)	44.04	-1.3	-11	54(-1.7)	-50	[-3]	[7]	[-9]	53	109	RG	-0.1	Wait?	(-4)	3	-29	4	0	0.5,90	42
10	Jul/9	15	45.53	45.39	43.73(-0.04)	43.7(0.27)	44.08(0.16)	44.19	-1.3	-8	56(-2.3)	-45	[-3]	[20]	[2]	60	188	UR	0.2	SmallShort?	(-2)	13	-2	9	13	0.8,90	43

11	Jul/9	14	45.53	45.39	43.73(0)	43.58(0.29)	44.01(0.23)	44.2	-1.3	-8	58(-0.2)	-5	[0]	[28]	[13]	52	157	UR	0.3	SmallShort	(-2)	19	24	10	20	0.7,84	43
12	Jul/9	13	45.53	45.39	43.75(-0.02)	43.45(0.27)	43.91(0.49)	44.07	-1.4	-8	58(-0.5)	-10	[-2]	[48]	[9]	40	212	UR	0.3	SmallShort	(-2)	41	9	15	20	0.5,77	43
13	Jul/9	12	45.53	45.39	43.76(-0.02)	43.33(0.27)	43.7(0.46)	44.02	-1.4	-8	59(-0.5)	-10	[-2]	[46]	[12]	32	194	UR	0.5	SmallShort	(-2)	38	17	20	20	0.4,72	43
14	Jul/9	11	45.53	45.39	43.77(-0.03)	43.21(-0.1)	43.5(0.42)	43.93	-1.5	-8	59(-1.1)	-15	[-3]	[27]	[22]	21	174	UR	0.7	SmallShort	(-4)	35	18	31	20	0.3,63	43
15	Jul/9	10	45.53	45.39	43.78(-0.07)	43.25(-0.12)	43.32(0.38)	43.84	-1.6	-8	60(-1.1)	-15	[-6]	[22]	[22]	-5	173	UR	0.8	SmallShort	(-4)	32	27	22	20	0.1,43	43

16	Jul/9	9	45.53	45.39	43.81(-0.08)	43.3(-0.15)	43.15(0.35)	43.7	-1.7	-8	61(-1.3)	-20	[-7]	[18]	[55]	-29	137	UR	0.9	SmallShort?	(-8)	29	137	15	20	-0.2,26	43
17	Jul/8	15	45.64	45.6	43.85(-0.16)	43.37(-0.3)	43(0.08)	43	-2.6	-10	63(-8.4)	-50	[-13]	[-14]	[-0]	-72	-12	DT	0	OpenShort?	(-13)	7	-4	3	7	-1.3,11	34
18	Jul/8	14	45.64	45.6	43.92(-0.28)	43.5(-0.31)	42.97(0.1)	43.02	-2.6	-10	71(-3.1)	-50	[-24]	[-16]	[1]	-71	115	DP	0.1	OpenShort	(-15)	9	0	8	-5	-1.3,12	34
19	Jul/8	13	45.64	45.6	44.04(-0.28)	43.64(-0.28)	42.93(-0.6)	43.02	-2.6	-10	74(-1)	-50	[-24]	[-76]	[-3]	-75	-96	DT	0.1	HoldShort	(-24)	-52	-2	9	-20	-1.4,10	34
20	Jul/8	12	45.64	45.6	44.16(-0.28)	43.76(-0.34)	43.19(-0.6)	43.03	-2.6	-10	75(1)	-50	[-24]	[-78]	[6]	-82	-126	DP	-0.2	OpenShort	(-23)	-52	24	10	-20	-1.5,6	34

21	Jul/8	11	45.64	45.6	44.29(-0.27)	43.91(-0.31)	43.45(-0.65)	42.91	-2.7	-10	74(3.9)	-50	[-24]	[-81]	[-5]	-96	-198	DT	-0.7	OpenShort	(-27)	-57	12	-15	-20	-1.9,2	34
22	Jul/8	10	45.64	45.6	44.41(-0.29)	44.04(-0.33)	43.74(-0.67)	42.85	-2.8	-10	70(7.3)	-50	[-25]	[-84]	[-11]	-102	-224	DT	-1.3	HoldShort	(-24)	-58	4	-15	-20	-2.2,3	34
23	Jul/8	9	45.64	45.6	44.54(-0.28)	44.19(-0.31)	44.04(-0.69)	42.83	-2.8	-10	63(10.5)	-50	[-24]	[-85]	[-109]	-112	-269	DT	-1.9	HoldShort?	(-26)	-60	-282	-18	-20	-2.7,6	34
24	Jul/7	15	45.81	45.92	44.67(-0.12)	44.33(0.03)	44.35(0.02)	44.32	-1.9	-4	53(-24)	-50	[-10]	[-2]	[-1]	-50	49	DT	-0.1	OpenShort?	(-9)	2	-6	4	2	-0.7,18	49
25	Jul/7	14	45.81	45.92	44.73(-0.19)	44.33(0)	44.34(-0.06)	44.35	-1.9	-4	77(-6.3)	-50	[-17]	[-12]	[2]	-56	109	DP	0	OpenShort	(-11)	-6	4	2	0	-0.6,9	49

26	Jul/7	13	45.81	45.92	44.81(-0.2)	44.32(-0.01)	44.37(0.04)	44.33	-1.9	-4	83(-3.5)	-50	[-18]	[-4]	[0]	-58	117	DT	-0.1	OpenShort	(-19)	4	-4	4	11	-0.7,10	49
27	Jul/7	12	45.81	45.92	44.9(-0.18)	44.32(-0.04)	44.35(0.03)	44.35	-1.9	-4	86(-2.5)	-50	[-16]	[-5]	[-0]	-61	84	DT	0	OpenShort	(-17)	3	-4	1	9	-0.8,9	49
28	Jul/7	11	45.81	45.92	44.98(-0.18)	44.34(-0.24)	44.34(0.07)	44.37	-1.8	-4	89(-1.2)	-45	[-16]	[-11]	[10]	-61	74	DP	0	OpenShort	(-15)	6	15	7	20	-0.9,12	49
29	Jul/7	10	45.81	45.92	45.06(-0.18)	44.45(-0.26)	44.31(0.03)	44.29	-1.9	-4	90(-0.9)	-50	[-16]	[-15]	[-9]	-69	33	DT	-0	OpenShort	(-17)	3	-38	6	20	-1.1,9	49
30	Jul/7	9	45.81	45.92	45.14(-0.18)	44.57(-0.2)	44.3(0.07)	44.49	-1.7	-4	91(-2.4)	-30	[-16]	[-9]	[19]	-65	74	DP	0.3	OpenShort?	(-15)	6	44	9	20	-0.9,8	49

31	Jul/6	15	45.91	46.03	45.22(-0.23)	44.66(-0.26)	44.27(-0.06)	44.26	-2.4	-4	93(-9.6)	-50	[-21]	[-25]	[-0]	-82	22	DT	-0	HoldShort?	(-17)	-6	0	5	-14	-1.3,1	42
32	Jul/6	14	45.91	46.03	45.32(-0.23)	44.77(-0.27)	44.29(-0.11)	44.26	-2.4	-4	103(2.6)	-50	[-20]	[-30]	[1]	-87	-16	DP	-0	OpenShort	(-20)	-10	6	5	-20	-1.5,1	42
33	Jul/6	13	45.91	46.03	45.42(-0.24)	44.89(-0.26)	44.34(-0.56)	44.23	-2.4	-4	100(5)	-50	[-21]	[-69]	[-2]	-93	-155	DT	-0.2	OpenShort	(-20)	-50	0	5	-20	-1.7,0	42
34	Jul/6	12	45.91	46.03	45.53(-0.22)	45.01(-0.27)	44.59(-0.55)	44.23	-2.4	-4	95(7.6)	-50	[-20]	[-68]	[-13]	-98	-203	DT	-0.5	OpenShort	(-20)	-49	-24	5	-20	-1.9,0	42
35	Jul/6	11	45.91	46.03	45.63(-0.22)	45.13(-0.39)	44.84(-0.47)	44.36	-2.2	-4	88(8.4)	-50	[-20]	[-67]	[-7]	-103	-172	DT	-0.8	HoldShort	(-19)	-42	-6	-10	-20	-2.1,0	42

36	Jul/6	10	45.91	46.03	45.73(-0.21)	45.31(-0.36)	45.05(-0.45)	44.39	-2.2	-4	79(11.1)	-50	[-19]	[-63]	[-13]	-107	-186	DT	-1.2	HoldShort	(-19)	-40	-17	-11	-20	-2.4,3	42
37	Jul/6	9	45.91	46.03	45.83(-0.2)	45.48(-0.31)	45.25(-0.42)	44.48	-2	-4	68(14.5)	-50	[-18]	[-58]	[-70]	-114	-190	DT	-1.6	HoldShort?	(-19)	-37	-185	-11	-20	-2.8,6	42
38	Jul/2	15	46.02	46.19	45.92(-0.1)	45.62(-0.11)	45.44(0.04)	45.48	-0.9	-0	54(-13.2)	-25	[-9]	[-4]	[2]	-72	15	DP	0.1	OpenShort?	(-9)	4	2	7	2	-1.2,8	45
39	Jul/2	14	46.02	46.19	45.97(-0.13)	45.67(-0.1)	45.42(-0.02)	45.47	-0.9	-0	67(-1.6)	-35	[-12]	[-10]	[2]	-75	28	DP	0.1	OpenShort	(-8)	-2	6	7	-11	-1.2,5	45
40	Jul/2	13	46.02	46.19	46.03(-0.14)	45.72(-0.14)	45.43(-0.3)	45.44	-1	-0	69(0.6)	-50	[-13]	[-38]	[3]	-82	-57	DP	0	OpenShort	(-13)	-28	8	6	-2	-1.4,3	45

41	Jul/2	12	46.02	46.19	46.1(-0.13)	45.79(-0.18)	45.56(-0.3)	45.4	-1	-0	68(2.9)	-50	[-12]	[-40]	[-2]	-92	-89	DT	-0.4	OpenShort	(-13)	-28	-3	3	-20	-1.7,1	45
42	Jul/2	11	46.02	46.19	46.16(-0.14)	45.87(-0.2)	45.7(-0.23)	45.42	-1	-0	65(5.1)	-50	[-13]	[-35]	[-3]	-97	-68	DT	-0.7	OpenShort	(-13)	-22	6	-16	-20	-1.9,1	45
43	Jul/2	10	46.02	46.19	46.22(-0.14)	45.96(-0.2)	45.81(-0.24)	45.39	-1.1	-0	60(8.2)	-50	[-13]	[-36]	[-12]	-101	-91	DT	-1.2	HoldShort	(-13)	-22	-20	-11	-20	-2.3,7	45
44	Jul/2	9	46.02	46.19	46.28(-0.12)	46.05(-0.18)	45.92(-0.19)	45.5	-0.9	-0	52(8.5)	-50	[-11]	[-30]	[-42]	-101	-89	DT	-1.4	HoldShort?	(-11)	-18	-113	-6	-20	-2.5,12	45
45	Jul/1	15	46.09	46.22	46.34(-0.04)	46.13(-0.05)	46.01(0.01)	46.12	0.1	2	43(-9)	10	[-4]	[-2]	[6]	-50	-4	RG	0.4	Wait?	(-3)	1	11	12	7	-0.8,20	50

46	Jul/1	14	46.09	46.22	46.36(-0.12)	46.15(-0.06)	46.01(-0.09)	46.06	-0.1	2	52(-5.3)	-35	[-11]	[-13]	[7]	-67	48	DP	0.2	OpenShort	(-5)	-8	18	9	-7	-1,8	50
47	Jul/1	13	46.09	46.22	46.42(-0.12)	46.18(-0.09)	46.05(-0.14)	45.96	-0.2	2	58(-1.8)	-40	[-11]	[-20]	[-1]	-82	-6	DT	-0.3	HoldShort	(-11)	-13	-2	1	-9	-1.4,3	50
48	Jul/1	12	46.09	46.22	46.48(-0.12)	46.22(-0.08)	46.11(-0.15)	45.97	-0.2	2	59(-1)	-45	[-11]	[-20]	[-4]	-87	-18	DT	-0.4	HoldShort	(-13)	-14	8	-29	-20	-1.5,1	50
49	Jul/1	11	46.09	46.22	46.54(-0.12)	46.26(-0.18)	46.18(-0.17)	45.93	-0.3	2	60(1.2)	-50	[-11]	[-27]	[-18]	-93	-44	DT	-0.7	OpenShort	(-11)	-16	-34	-31	-20	-1.7,0	50
50	Jul/1	10	46.09	46.22	46.6(-0.11)	46.34(-0.14)	46.26(-0.08)	46.12	0.1	2	59(-0.4)	-50	[-10]	[-16]	[-14]	-85	0	DT	-0.4	HoldShort	(-9)	-8	-29	-28	0	-1.4,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI