|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $149.8400 One month high (close): $162.3300
DLR Daily Change: -1.39% Daily StdDev 1.18% DLR EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $155.49(-1.39%) | Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.6
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 13 | 153.86 | 153.4 | 156.26(0.06) | 157.15(-0.05) | 156.88(-0.2) | 156.11 | 0.8 | | -3 | 41(-2.5) | -25 | [5] | [-17] | [-15] | 3 | -131 | DR | -0.7 | OpenShort | | (5) | -17 | -25 | -23 | -20 | -0.1,55 | 50 | Sample size 30 Avg positive next hour return: 0.29%(53%) Avg negative next hour return: -0.39%(47%)
Daily Trend: %
Up Forces: 156.26(hourly_sma_20 0.1%)
Down Forces: 153.86(daily_ema_20 -1.44%)
Support Levels: 153.4(weak_daily_ema_10 -1.74%)
Resistance Levels: 157.15(weak_hourly_sma_10 0.67%)
|
| | | 2 | Jul/13 | 12 | 153.86 | 153.4 | 156.17(0.07) | 157.24(0.04) | 157.2(-0.13) | 156.63 | 1 | | -3 | 44(-2.5) | -20 | [6] | [-7] | [-9] | 32 | -83 | DR | -0.5 | OpenShort | | (6) | -11 | -10 | -17 | -20 | 0.4,72 | 50 | | 3 | Jul/13 | 11 | 153.86 | 153.4 | 156.06(0.09) | 157.18(0.09) | 157.4(-0.1) | 156.84 | 1.1 | | -3 | 46(-0.8) | -10 | [8] | [-2] | [-13] | 47 | -76 | DR | -0.4 | OpenShort | | (6) | -9 | -25 | -15 | -20 | 0.6,82 | 50 | | 4 | Jul/13 | 10 | 153.86 | 153.4 | 155.92(0.09) | 157.04(0.15) | 157.55(-0.02) | 157.34 | 1.3 | | -3 | 47(1) | 10 | [8] | [7] | [-5] | 71 | -14 | CR | -0.2 | HoldShort | | (9) | -2 | -7 | -9 | -17 | 1.1,93 | 50 | | 5 | Jul/13 | 9 | 153.86 | 153.4 | 155.78(0.09) | 156.81(0.16) | 157.57(0.1) | 157.48 | 1.3 | | -3 | 46(0.4) | 5 | [8] | [18] | [-5] | 82 | 38 | CR | -0.1 | OpenShort? | | (8) | 9 | -11 | -6 | -2 | 1.4,97 | 50 | | | | |
| 6 | Jul/12 | 15 | 154.15 | 153.1 | 155.64(0.12) | 156.57(0.14) | 157.42(0.09) | 157.7 | 1.1 | | -3 | 46(9.7) | 35 | [10] | [18] | [2] | 93 | 22 | UT | 0.2 | OpenLong? | | (8) | 8 | 2 | -4 | 18 | 1.7,100 | 52 | | 7 | Jul/12 | 14 | 154.15 | 153.1 | 155.46(0.11) | 156.34(0.17) | 157.27(0.21) | 157.66 | 1.1 | | -3 | 36(2.3) | 40 | [9] | [29] | [3] | 98 | 78 | UT | 0.3 | OpenLong | | (10) | 18 | 4 | 0 | 20 | 1.9,100 | 52 | | 8 | Jul/12 | 13 | 154.15 | 153.1 | 155.28(0.12) | 156.08(0.15) | 156.95(0.27) | 157.58 | 1.1 | | -3 | 34(2.6) | 50 | [10] | [33] | [4] | 100 | 93 | TP | 0.6 | OpenShort | | (9) | 23 | 6 | -5 | 20 | 2.1,97 | 52 | | 9 | Jul/12 | 12 | 154.15 | 153.1 | 155.1(0.12) | 155.85(0.16) | 156.52(0.3) | 157.45 | 1 | | -3 | 31(3) | 50 | [10] | [36] | [16] | 105 | 101 | UT | 0.9 | HoldLong | | (9) | 25 | 37 | 4 | 20 | 2.3,97 | 52 | | 10 | Jul/12 | 11 | 154.15 | 153.1 | 154.91(0.11) | 155.6(0.15) | 156.05(0.22) | 156.7 | 0.8 | | -3 | 28(1.9) | 30 | [9] | [29] | [-1] | 97 | 60 | CR | 0.7 | OpenShort | | (8) | 19 | -13 | 11 | 18 | 2,97 | 52 | | | | |
| 11 | Jul/12 | 10 | 154.15 | 153.1 | 154.74(0.11) | 155.37(0.17) | 155.71(0.19) | 156.97 | 0.9 | | -3 | 26(3.4) | 50 | [9] | [27] | [21] | 114 | 72 | UT | 1.5 | HoldLong | | (9) | 16 | 46 | 19 | 20 | 2.6,99 | 52 | | 12 | Jul/12 | 9 | 154.15 | 153.1 | 154.57(0.09) | 155.11(0.11) | 155.41(0.13) | 156.03 | 0.6 | | -3 | 23(-3.9) | 50 | [8] | [19] | [13] | 92 | 26 | UT | 0.8 | HoldLong? | | (6) | 11 | 28 | 11 | 18 | 2,92 | 52 | | 13 | Jul/9 | 15 | 154.31 | 152.51 | 154.43(0.12) | 154.94(0.09) | 155.21(0.02) | 155.45 | 0.3 | | -8 | 27(-0.1) | 15 | [10] | [10] | [5] | 63 | -56 | UT | 0.3 | OpenLong? | | (6) | 2 | 17 | -5 | 5 | 1.2,83 | 52 | | 14 | Jul/9 | 14 | 154.31 | 152.51 | 154.24(0.1) | 154.8(0.04) | 155.18(0.02) | 155.11 | 0.2 | | -8 | 27(-3.2) | -5 | [8] | [7] | [1] | 56 | -43 | RG | -0.1 | Wait | | (9) | 2 | 5 | -6 | 4 | 0.9,83 | 52 | | 15 | Jul/9 | 13 | 154.31 | 152.51 | 154.08(0.11) | 154.74(0.01) | 155.14(0.07) | 155.01 | 0.2 | | -8 | 30(-2.6) | -10 | [9] | [10] | [-8] | 58 | -41 | CR | -0.1 | HoldShort | | (9) | 6 | -23 | -8 | 8 | 0.9,85 | 52 | | | | |
| 16 | Jul/9 | 12 | 154.31 | 152.51 | 153.91(0.13) | 154.72(0.1) | 155.03(0.14) | 155.48 | 0.3 | | -8 | 33(-0.5) | 30 | [11] | [20] | [9] | 78 | -3 | UT | 0.4 | HoldLong | | (10) | 12 | 23 | 2 | 14 | 1.3,95 | 52 | | 17 | Jul/9 | 11 | 154.31 | 152.51 | 153.71(0.11) | 154.57(0.05) | 154.81(0.09) | 155.01 | 0.2 | | -8 | 33(-1.2) | 0 | [9] | [13] | [-3] | 73 | -15 | CR | 0.2 | HoldShort | | (9) | 8 | -15 | 5 | 9 | 1.1,95 | 52 | | 18 | Jul/9 | 10 | 154.31 | 152.51 | 153.54(0.12) | 154.49(0.09) | 154.67(0.16) | 155.31 | 0.3 | | -8 | 34(-1.2) | 30 | [10] | [21] | [9] | 81 | 33 | UT | 0.5 | HoldLong | | (9) | 13 | 20 | 8 | 16 | 1.4,96 | 52 | | 19 | Jul/9 | 9 | 154.31 | 152.51 | 153.35(0.13) | 154.35(0.09) | 154.42(0.05) | 154.91 | 0.2 | | -8 | 36(-2.6) | 25 | [11] | [12] | [9] | 71 | -27 | UT | 0.4 | OpenLong? | | (9) | 4 | 23 | 3 | 8 | 1.2,91 | 52 | | 20 | Jul/8 | 15 | 154.66 | 151.92 | 153.15(0.14) | 154.22(0.07) | 154.34(-0.05) | 154.45 | -0.1 | | -12 | 38(2.8) | -5 | [12] | [2] | [1] | 59 | -86 | RG | 0.1 | Wait? | | (9) | -4 | 4 | -2 | -4 | 0.9,86 | 43 | | | | |
| 21 | Jul/8 | 14 | 154.66 | 151.92 | 152.94(0.14) | 154.11(0.05) | 154.41(0.05) | 154.37 | -0.1 | | -12 | 35(-1) | 5 | [12] | [10] | [-0] | 57 | -49 | RG | -0 | Wait | | (11) | 4 | 2 | -8 | 2 | 1,82 | 43 | | 22 | Jul/8 | 13 | 154.66 | 151.92 | 152.72(0.13) | 154.03(0.07) | 154.34(0.02) | 154.32 | -0.1 | | -12 | 36(-0.8) | 5 | [11] | [8] | [3] | 63 | -35 | RG | -0 | Wait | | (11) | 2 | 14 | -10 | -4 | 1.1,85 | 43 | | 23 | Jul/8 | 12 | 154.66 | 151.92 | 152.53(0.13) | 153.91(0.14) | 154.31(0.03) | 154.05 | -0.1 | | -12 | 37(-0.4) | -20 | [11] | [12] | [-11] | 65 | -33 | CR | -0.2 | HoldShort | | (9) | 3 | -23 | -6 | -20 | 1,90 | 43 | | 24 | Jul/8 | 11 | 154.66 | 151.92 | 152.33(0.14) | 153.69(0.17) | 154.27(0.12) | 154.52 | -0 | | -12 | 38(0.8) | -10 | [12] | [21] | [-5] | 80 | 20 | CR | 0.2 | OpenShort | | (12) | 10 | -15 | -5 | 3 | 1.4,95 | 43 | | 25 | Jul/8 | 10 | 154.66 | 151.92 | 152.12(0.15) | 153.42(0.21) | 154.09(0.19) | 154.81 | 0 | | -12 | 37(1.9) | 25 | [13] | [28] | [15] | 93 | 68 | UT | 0.5 | OpenLong | | (12) | 16 | 42 | 0 | 17 | 1.8,98 | 43 | | | | |
| 26 | Jul/8 | 9 | 154.66 | 151.92 | 151.9(0.13) | 153.1(0.16) | 153.8(0.05) | 153.98 | -0.2 | | -12 | 35(1.1) | -5 | [11] | [14] | [-3] | 83 | 13 | CR | 0.1 | OpenShort? | | (10) | 4 | -9 | -4 | 6 | 1.4,98 | 43 | | 27 | Jul/7 | 15 | 154.95 | 151.62 | 151.7(0.13) | 152.85(0.16) | 153.72(0.13) | 154.17 | -0.2 | | -15 | 34(3.8) | 5 | [11] | [19] | [7] | 95 | 55 | RG | 0.3 | Wait? | | (12) | 11 | 15 | -1 | 20 | 1.8,100 | 39 | | 28 | Jul/7 | 14 | 154.95 | 151.62 | 151.5(0.12) | 152.6(0.16) | 153.52(0.27) | 153.87 | -0.2 | | -15 | 30(2.5) | 15 | [10] | [31] | [5] | 93 | 103 | UT | 0.3 | OpenLong | | (10) | 23 | 12 | -7 | 20 | 1.8,98 | 39 | | 29 | Jul/7 | 13 | 154.95 | 151.62 | 151.33(0.1) | 152.35(0.18) | 153.11(0.23) | 153.63 | -0.3 | | -15 | 28(2.7) | 15 | [8] | [28] | [4] | 96 | 105 | TP | 0.4 | OpenShort | | (9) | 19 | 12 | -9 | 18 | 1.9,98 | 39 | | 30 | Jul/7 | 12 | 154.95 | 151.62 | 151.17(0.07) | 152.08(0.21) | 152.75(0.23) | 153.38 | -0.4 | | -15 | 25(2.7) | -10 | [6] | [29] | [-1] | 98 | 137 | TP | 0.6 | OpenShort | | (8) | 19 | -9 | 4 | 14 | 2,98 | 39 | | | | |
| 31 | Jul/7 | 11 | 154.95 | 151.62 | 151.06(0.08) | 151.76(0.23) | 152.39(0.27) | 153.56 | -0.3 | | -15 | 22(4.1) | 5 | [7] | [33] | [10] | 114 | 156 | RG | 1.2 | SmallShort | | (7) | 23 | 19 | 8 | 20 | 2.6,99 | 39 | | 32 | Jul/7 | 10 | 154.95 | 151.62 | 150.94(0.08) | 151.42(0.19) | 151.98(0.2) | 153.18 | -0.4 | | -15 | 18(4.1) | 20 | [7] | [26] | [29] | 122 | 118 | UT | 1.5 | HoldLong | | (5) | 17 | 71 | 12 | 20 | 2.9,99 | 39 | | 33 | Jul/7 | 9 | 154.95 | 151.62 | 150.82(0.04) | 151.14(0.11) | 151.68(0.05) | 151.79 | -0.7 | | -15 | 14(0.8) | -40 | [3] | [9] | [-1] | 86 | 30 | CR | 0.2 | OpenShort? | | (2) | 4 | -4 | -2 | 7 | 1.6,96 | 39 | | 34 | Jul/6 | 15 | 155.24 | 151.66 | 150.75(0.05) | 150.98(0.1) | 151.6(0.13) | 151.86 | -0.8 | | -17 | 13(1.7) | -15 | [4] | [14] | [6] | 91 | 50 | RG | 0.5 | Wait? | | (4) | 11 | 15 | -2 | 18 | 1.9,93 | 31 | | 35 | Jul/6 | 14 | 155.24 | 151.66 | 150.68(0.03) | 150.82(0.09) | 151.41(0.18) | 151.57 | -0.8 | | -17 | 11(0.7) | -25 | [3] | [18] | [5] | 86 | 76 | RG | 0.3 | Wait | | (4) | 15 | 5 | 13 | 16 | 1.7,93 | 31 | | | | |
| 36 | Jul/6 | 13 | 155.24 | 151.66 | 150.63(0.01) | 150.69(0.09) | 151.13(0.18) | 151.48 | -0.8 | | -17 | 11(-0.3) | -40 | [1] | [17] | [3] | 91 | 98 | RG | 0.7 | Wait | | (2) | 15 | -11 | 34 | 17 | 1.8,96 | 31 | | 37 | Jul/6 | 12 | 155.24 | 151.66 | 150.63(-0) | 150.55(0.1) | 150.86(0.17) | 151.69 | -0.8 | | -17 | 11(-1.6) | -25 | [-0] | [17] | [15] | 97 | 115 | UR | 1.7 | SmallShort | | (2) | 14 | 14 | 49 | 20 | 2.2,92 | 31 | | 38 | Jul/6 | 11 | 155.24 | 151.66 | 150.61(-0.03) | 150.4(0.07) | 150.6(0.16) | 151.42 | -0.9 | | -17 | 13(-2) | -35 | [-3] | [14] | [18] | 48 | 125 | UR | 1.5 | SmallShort | | (-1) | 13 | 28 | 34 | 20 | 1.4,63 | 31 | | 39 | Jul/6 | 10 | 155.24 | 151.66 | 150.65(-0.05) | 150.3(0.02) | 150.35(0.07) | 150.87 | -1 | | -17 | 15(-2.6) | -45 | [-4] | [4] | [15] | -12 | 83 | UR | 0.8 | SmallShort | | (-4) | 6 | 34 | 12 | 20 | 0.3,31 | 31 | | 40 | Jul/6 | 9 | 155.24 | 151.66 | 150.73(-0.08) | 150.27(-0.06) | 150.24(-0.01) | 150.21 | -1.1 | | -17 | 17(-2.7) | -50 | [-7] | [-7] | [3] | -51 | 53 | DP | -0 | OpenShort? | | (-6) | -1 | 5 | 5 | 9 | -0.7,17 | 31 | | | | |
| 41 | Jul/2 | 15 | 155.55 | 151.95 | 150.85(-0.1) | 150.36(-0.07) | 150.24(0) | 150.11 | -1.3 | | -17 | 20(-1.1) | -50 | [-8] | [-7] | [-4] | -55 | 58 | DT | -0.2 | OpenShort? | | (-7) | 0 | -15 | 3 | 4 | -0.8,15 | 21 | | 42 | Jul/2 | 14 | 155.55 | 151.95 | 151(-0.06) | 150.46(-0.02) | 150.24(0.03) | 150.41 | -1.2 | | -17 | 21(-0.9) | -50 | [-5] | [-2] | [5] | -48 | 33 | DP | 0.2 | OpenShort | | (-7) | 3 | 12 | 8 | 2 | -0.6,17 | 21 | | 43 | Jul/2 | 13 | 155.55 | 151.95 | 151.09(-0.08) | 150.49(-0.03) | 150.2(-0.03) | 150.18 | -1.2 | | -17 | 22(-1.6) | -50 | [-7] | [-7] | [-2] | -65 | 18 | DT | -0 | OpenShort | | (-5) | -3 | -7 | 6 | -10 | -1,10 | 21 | | 44 | Jul/2 | 12 | 155.55 | 151.95 | 151.21(-0.1) | 150.49(-0) | 150.24(-0.03) | 150.31 | -1.2 | | -17 | 24(-1.2) | -50 | [-8] | [-6] | [1] | -65 | 40 | DP | 0.1 | OpenShort | | (-6) | -3 | 2 | 5 | -7 | -0.9,8 | 21 | | 45 | Jul/2 | 11 | 155.55 | 151.95 | 151.36(-0.1) | 150.53(-0.03) | 150.29(-0.11) | 150.26 | -1.2 | | -17 | 25(-0.6) | -50 | [-8] | [-14] | [3] | -72 | 8 | DP | -0 | OpenShort | | (-9) | -9 | 10 | -0 | -7 | -1,3 | 21 | | | | |
| 46 | Jul/2 | 10 | 155.55 | 151.95 | 151.5(-0.11) | 150.57(-0.07) | 150.46(-0.14) | 150.07 | -1.3 | | -17 | 25(-0.4) | -50 | [-9] | [-19] | [-4] | -82 | -9 | DT | -0.4 | HoldShort | | (-9) | -12 | -5 | -7 | -11 | -1.3,1 | 21 | | 47 | Jul/2 | 9 | 155.55 | 151.95 | 151.66(-0.11) | 150.68(-0.09) | 150.67(-0.08) | 150.17 | -1.2 | | -17 | 26(1) | -50 | [-9] | [-14] | [-6] | -80 | -2 | DT | -0.4 | HoldShort? | | (-9) | -7 | -12 | -10 | -2 | -1.3,3 | 21 | | 48 | Jul/1 | 15 | 155.83 | 152.34 | 151.83(-0.07) | 150.82(-0.13) | 150.79(-0.02) | 150.39 | -1.3 | | -17 | 25(0.1) | -50 | [-6] | [-11] | [-7] | -71 | -20 | DT | -0.4 | OpenShort? | | (-9) | -2 | -9 | -24 | 5 | -1.3,12 | 20 | | 49 | Jul/1 | 14 | 155.83 | 152.34 | 151.94(-0.06) | 151.01(-0.12) | 150.82(0.03) | 150.57 | -1.3 | | -17 | 25(1.1) | -50 | [-5] | [-7] | [-12] | -62 | -18 | DT | -0.2 | OpenShort | | (-5) | 3 | -28 | -21 | 7 | -1.3,21 | 20 | | 50 | Jul/1 | 13 | 155.83 | 152.34 | 152.04(-0.03) | 151.19(-0.1) | 150.77(0.06) | 151.12 | -1.1 | | -17 | 24(0.5) | -50 | [-3] | [-3] | [-2] | -50 | -12 | DT | 0.4 | OpenShort | | (-4) | 5 | 0 | -17 | 15 | -0.9,23 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|