Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 13, 2021



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $126.3400      One month high (close): $145.1600

XLNX Daily Change: -0.92%   Daily StdDev 2.31%   XLNX EMA_5_Trend: -1.51%   10Minute StdDev: $0.9564

Latest Price :  $133.92(-0.92%)

Thu. Jul 15, 2021($1.6)   Wed. Jul 14, 2021($0.7)   Tue. Jul 13, 2021($0.6)   Mon. Jul 12, 2021($0.9)   Fri. Jul 9, 2021($1.1)   Thu. Jul 8, 2021($2.2)   Wed. Jul 7, 2021($2.9)   Tue. Jul 6, 2021($0.4)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.51%  Daily EMA 20 BBV: -0.2

Sample size 3   Avg positive next hour return: 0.07%(33%)   Avg negative next hour return: -0.3%(67%)
     Tue. Jul. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1311   135.15  138.86  134.37(0.03 134.38(-0.08 134.65(0.04134.62-0.1    919(0)50[1][-0][0]140UT-0OpenLong    (1)2-1-11200.2,5958

Daily Trend: %
Up Forces: 135.15(daily_ema_20 0.39%)  
Down Forces: 134.38(hourly_sma_10 -0.18%)  
Support Levels: 134.37(weak_hourly_sma_20 -0.19%)  
Resistance Levels: 138.86(weak_daily_ema_10 3.15%)  
 
2Jul/1310   135.15  138.86  134.33(0.05 134.48(-0.07 134.59(0.11134.66-0.1    919(-0.3)50[2][3][10]24-2UT0.1OpenLong    (1)525-4200.3,6658
3Jul/139   135.15  138.86  134.26(-0.01 134.58(-0.13 134.44(0.1133.91-0.2    919(0)20[-0][1][-13]123RG-0.5Wait?    (1)4-393-5-0.3,6958
4Jul/1215   134.91  139.14  134.28(0.02 134.76(-0.02 134.3(0.19135.070    1119(0.9)50[1][9][6]4786UT0.7OpenLong?    (1)8319200.8,7762
5Jul/1214   134.91  139.14  134.25(-0.09 134.79(0.01 134.05(-0.04134.970    1118(-3.8)45[-4][-2][10]35127RG0.9SmallShort    (1)-2211660.7,6762
 
6Jul/1213   134.91  139.14  134.38(-0.13 134.77(0.13 134.11(-0.2134.35-0.1    1122(-3.9)15[-6][-6][1]377RG0.2Wait    (-6)-9150-20-0,5362
7Jul/1212   134.91  139.14  134.56(-0.14 134.59(0.17 134.38(-0.25133.9-0.2    1126(-2.6)10[-6][-8][0]-1123RG-0.3Wait    (-7)-1124-11-20-0.4,4962
8Jul/1211   134.91  139.14  134.75(-0.19 134.37(-0.03 134.71(-0.38133.2-0.3    1128(-2.4)-20[-8][-18][-13]-13-29DT-0.9OpenShort    (-9)-16-21-14-20-0.9,6062
9Jul/1210   134.91  139.14  135.01(-0.18 134.41(-0.04 135.22(-0.23133.82-0.2    1131(-2.4)-20[-8][-12][-18]327DT-0.8OpenShort    (-8)-10-48-2-20-0.7,7062
10Jul/129   134.91  139.14  135.25(-0.21 134.46(0.08 135.54(0.08135.270.1    1133(-6.5)5[-9][4][-1]23221RG-0.1Wait?    (-6)3-148200,7362
 
11Jul/915   134.61  138.93  135.53(-0.27 134.35(0.13 135.43(0.46135.690.2    1140(-7.9)25[-12][20][7]28377UR0.1SmallShort?    (-10)20417200.1,7556
12Jul/914   134.61  138.93  135.9(-0.32 134.17(0.16 134.81(0.59135.580.2    1148(-8.8)20[-13][25][4]10413UR0.3SmallShort    (-13)25-51920-0.1,6256
13Jul/913   134.61  138.93  136.33(-0.3 133.95(0.11 134.03(0.31135.740.2    1156(-6.5)30[-13][13][14]0311UR0.5SmallShort    (-15)13112520-0.2,5556
14Jul/912   134.61  138.93  136.74(-0.31 133.8(0.07 133.61(0.17135.410.1    1163(-5.2)40[-13][6][16]-22227UR0.5SmallShort    (-15)7222120-0.4,3856
15Jul/911   134.61  138.93  137.17(-0.32 133.7(-0.21 133.38(0.08134.760    1168(-3.2)50[-13][-4][35]-46134RG0.3Wait    (-16)375920-0.6,1956
 
16Jul/910   134.61  138.93  137.61(-0.44 133.98(-0.4 133.27(-0.2132.56-0.3    1171(-1.7)20[-18][-21][11]-75-10RG-0.2Wait    (-19)-831-19-1.2,556
17Jul/99   134.61  138.93  138.22(-0.45 134.52(-0.46 133.54(-0.25131.67-0.5    1173(1.4)-25[-19][-24][-27]-85-112DT-0.4OpenShort?    (-22)-11-67-1-20-1.5,356
18Jul/815   134.29  138.87  138.85(-0.4 135.14(-0.34 133.88(-0.08133.66-0.1    1172(1)-5[-17][-14][-6]-74-19RG-0.1Wait?    (-18)-3-205-2-1.2,653
19Jul/814   134.29  138.87  139.41(-0.37 135.61(-0.32 133.99(-0.02134.26-0    1171(0.4)10[-15][-11][1]-73-34RG0.1Wait    (-18)-118-3-1.2,753
20Jul/813   134.29  138.87  139.93(-0.37 136.04(-0.49 134.02(-0.5134.23-0    1170(1.6)0[-15][-34][6]-81-185RG0Wait    (-18)-2112711-1.4,453
 
21Jul/812   134.29  138.87  140.45(-0.37 136.71(-0.67 134.69(-0.6133.87-0.1    1169(3.5)-5[-15][-42][6]-89-267RG-0.2Wait    (-18)-25167-8-1.6,153
22Jul/811   134.29  138.87  140.97(-0.38 137.63(-0.78 135.51(-0.65133.39-0.1    1165(5.9)-25[-16][-47][-13]-98-341DT-0.5OpenShort    (-19)-27-28-1-20-1.9,053
23Jul/810   134.29  138.87  141.51(-0.34 138.71(-0.69 136.4(-0.6134.21-0    1159(6.4)-25[-14][-42][-9]-103-343DT-0.6HoldShort    (-17)-25-7-2-20-2.1,053
24Jul/89   134.29  138.87  142(-0.31 139.68(-0.68 137.22(-0.61134.410    1153(8.5)-25[-13][-42][-44]-109-384DT-0.9HoldShort?    (-16)-25-104-0-20-2.4,153
25Jul/715   133.97  138.78  142.44(-0.13 140.63(-0.43 138.06(-0.49137.560.6    1444(5.5)10[-5][-29][-9]-94-333RG-0.2Wait?    (-10)-20-146-20-1.8,164
 
26Jul/714   133.97  138.78  142.63(-0.14 141.24(-0.47 138.74(-0.73137.970.6    1439(3.8)5[-6][-40][-3]-97-370BT-0.3OpenLong    (-6)-3153-20-1.9,164
27Jul/713   133.97  138.78  142.84(-0.16 141.91(-0.45 139.75(-0.9137.830.6    1435(5.1)-10[-7][-47][-17]-108-410DT-0.9HoldShort    (-7)-38-17-18-20-2.3,064
28Jul/712   133.97  138.78  143.07(-0.1 142.55(-0.46 141.02(-0.78138.350.7    1430(4.5)5[-4][-42][-17]-113-421RG-1.4SmallLong    (-7)-33-7-36-20-2.5,064
29Jul/711   133.97  138.78  143.21(-0.09 143.2(-0.43 142.13(-0.76138.570.7    1425(4.7)5[-4][-40][-45]-107-415RG-2.2SmallLong    (-5)-32-77-49-20-2.9,1664
30Jul/710   133.97  138.78  143.34(0.01 143.81(-0.26 143.21(-0.37140.981.1    1421(-0.4)15[0][-19][-33]-53-255DR-1.7OpenShort    (0)-16-65-29-20-1.8,4264
 
31Jul/79   133.97  138.78  143.32(0.04 144.18(-0.08 143.74(-0.23143.041.4    1421(-0.6)25[2][-9][-17]-4-111DR-0.5OpenShort?    (4)-10-34-16-20-0.2,5164
32Jul/615   133.48  138.13  143.26(0.01 144.3(-0.01 144.07(-0.01144.141.7    1822(0.4)50[0][4][2]4149UT0.1OpenLong?    (4)-070-80.6,7671
33Jul/614   133.48  138.13  143.24(-0.02 144.3(-0)  144.09(-0.13143.911.6    1821(-0.3)35[-1][-1][-4]3539RG-0.1Wait    (1)-6-3-11-160.5,7271
34Jul/613   133.48  138.13  143.24(-0)  144.32(0.06 144.28(-0.091441.7    1822(0)50[0][2][1]4328UR-0.2SmallShort    (-1)-412-7-200.5,8071
35Jul/612   133.48  138.13  143.27(-0.01 144.24(0.15 144.41(-0.14143.621.6    1822(-0.1)20[-0][2][-19]40-4RG-0.6Wait    (-1)-6-34-13-200.3,8271
 
36Jul/611   133.48  138.13  143.28(0.02 144.02(0.18 144.62(0.06144.71.8    1822(0.5)50[1][12][4]6993UT0.1OpenLong    (1)315-2-51,9471
37Jul/610   133.48  138.13  143.25(-0.01 143.76(0.12 144.62(0) 144.231.7    1821(-0.3)45[-0][7][-7]6379RG-0.2Wait    (1)0-19-3-30.7,9571
38Jul/69   133.48  138.13  143.27(0.01 143.59(0.25 144.53(0.12144.851.8    1821(0.2)50[0][16][4]80130UT0.2HoldLong?    (1)556101.2,10071
39Jul/215   132.61  136.49  143.25(0.05 143.23(0.26 144.36(0.2144.682.1    1521(-1.2)50[2][19][3]76100UT0.2HoldLong?    (0)918181.1,9869
40Jul/214   132.61  136.49  143.18(0.17 142.86(0.27 144.07(0.45144.632.1    1522(-2.9)50[8][32][9]7342UT0.4OpenLong    (3)201115201.1,9569
 
41Jul/213   132.61  136.49  142.93(0.18 142.47(0.17 143.42(0.3144.272    1525(-3)50[8][23][8]63-12UT0.6OpenLong    (8)13218200.9,9069
42Jul/212   132.61  136.49  142.68(0.17 142.22(0.03 142.99(0.24144.212    1528(-1.6)50[8][17][13]532UT0.7OpenLong    (8)11723200.9,8069
43Jul/211   132.61  136.49  142.44(0.16 142.18(-0.04 142.65(0.391442    1530(-1.3)50[7][22][18]2850UT0.8OpenLong    (8)172410200.9,5569
44Jul/210   132.61  136.49  142.22(0.16 142.23(-0.05 142.1(0.32143.231.8    1531(-2.3)50[7][19][25]8-7UT0.6OpenLong    (6)14582200.6,4369
45Jul/29   132.61  136.49  141.99(0.11 142.31(-0.16 141.65(0.09141.41.5    1534(-3)50[5][6][-8]-16-124CR-0.1HoldShort?    (5)4-22-0-9-0.3,4269
 
46Jul/115   131.76  135.15  141.83(0.2 142.55(-0.13 141.52(0.04142.12    1437(-10)50[9][4][-4]-3-166CR0.3HoldShort?    (7)2-13260.1,4567
47Jul/114   131.76  135.15  141.55(0.25 142.74(-0.14 141.46(-0.18142.512.1    1447(-6.1)50[11][-5][15]3-217RG0.4Wait    (10)-841-3200.4,4367
48Jul/113   131.76  135.15  141.2(0.22 142.94(-0.24 141.71(-0.46141.241.8    1453(-5.9)50[10][-20][-1]-15-327DR-0.2OpenShort    (10)-208-5-200,3567
49Jul/112   131.76  135.15  140.89(0.21 143.28(-0.16 142.37(-0.42140.991.8    1459(-4.5)50[9][-16][-4]-9-297DR-0.5OpenShort    (10)-197-3-200,4167
50Jul/111   131.76  135.15  140.6(0.18 143.5(0.08 142.96(-0.42140.771.7    1463(-3.3)45[8][-11][-22]11-266DR-0.7OpenShort    (10)-19-324-200.1,5867
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA