XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $128.9200 One month high (close): $136.4400

XAR Daily Change: -1.33% Daily StdDev 1.1% XAR EMA_5_Trend: -0.39% 10Minute StdDev: $1.1674

Latest Price : $128.92(-1.33%)

Thu. Jul 15, 2021($0.9) Wed. Jul 14, 2021($1.2) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.9) Fri. Jul 9, 2021($1) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($1.1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	12	132.23	131.49	130.95(-0.06)	130.16(-0.09)	129.74(-0.14)	129.61	-1.7	-8	65(3)	-50	[-6]	[-22]	[3]	-78	-76	DP	-0.1	OpenShort	(-3)	-13	8	5	-9	-1.3,5	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 130.16(hourly_sma_10 0.42%) 130.95(hourly_sma_20 1.03%) 131.49(daily_ema_10 1.45%) 132.23(daily_ema_20 2.02%)

2	Jul/13	11	132.23	131.49	131.02(-0.07)	130.28(-0.22)	129.92(-0.13)	129.5	-1.7	-8	62(4)	-50	[-6]	[-27]	[-6]	-85	-84	DT	-0.4	OpenShort	(-6)	-12	-15	-7	4	-1.5,3	41
3	Jul/13	10	132.23	131.49	131.11(-0.03)	130.56(-0.2)	130.09(-0.09)	129.71	-1.6	-8	58(2.9)	-40	[-3]	[-21]	[5]	-83	-103	DP	-0.4	OpenShort	(-7)	-8	18	-8	-3	-1.5,5	41
4	Jul/13	9	132.23	131.49	131.16(0.02)	130.82(-0.22)	130.21(-0.2)	129.46	-1.8	-8	55(-3.3)	-50	[2]	[-31]	[-28]	-92	-197	DR	-0.9	HoldShort?	(-4)	-18	-71	-10	-20	-1.9,6	41
5	Jul/12	15	132.47	132.03	131.13(0.04)	131.11(-0.14)	130.46(-0.09)	130.42	-1.5	-6	59(-13.3)	-15	[4]	[-17]	[-3]	-63	-109	DR	-0	OpenShort?	(5)	-8	-5	-5	-6	-0.8,7	45

6	Jul/12	14	132.47	132.03	131.07(-0.03)	131.29(-0.13)	130.58(-0.05)	130.49	-1.4	-6	72(0.7)	-45	[-3]	[-14]	[-1]	-60	-22	DT	-0.1	OpenShort	(5)	-5	8	-15	-17	-0.6,5	45
7	Jul/12	13	132.47	132.03	131.11(-0.01)	131.46(-0.15)	130.64(-0.3)	130.38	-1.5	-6	71(0.7)	-50	[-1]	[-38]	[-3]	-61	-122	DT	-0.3	OpenShort	(-3)	-28	8	-23	-20	-0.7,7	45
8	Jul/12	12	132.47	132.03	131.13(-0.01)	131.66(-0.12)	131.03(-0.31)	130.28	-1.6	-6	70(1.1)	-50	[-1]	[-37]	[-19]	-47	-124	DT	-0.8	OpenShort	(-2)	-28	-35	-24	-20	-0.9,26	45
9	Jul/12	11	132.47	132.03	131.15(-0.01)	131.82(0.02)	131.44(-0.24)	130.75	-1.2	-6	69(0.3)	-50	[-1]	[-25]	[-16]	-16	-78	DT	-0.7	OpenShort	(0)	-22	-18	-32	-20	-0.4,44	45
10	Jul/12	10	132.47	132.03	131.16(0.01)	131.8(0.05)	131.75(-0.2)	131	-1.1	-6	69(-0.4)	-45	[1]	[-19]	[-4]	7	-67	DR	-0.8	OpenShort	(0)	-18	14	-25	-20	-0.2,62	45

11	Jul/12	9	132.47	132.03	131.15(0.03)	131.74(-0.02)	132.01(-0.21)	130.81	-1.2	-6	69(-1.8)	-50	[3]	[-23]	[-44]	25	-109	DR	-1.2	OpenShort?	(1)	-19	-110	-21	-20	-0.4,85	45
12	Jul/9	15	132.62	132.58	131.11(0.04)	131.76(0.07)	132.01(0)	132.32	-0.2	-1	71(0.2)	-5	[4]	[3]	[0]	80	51	RG	0	Wait?	(8)	0	0	-3	11	1.2,100	61
13	Jul/9	14	132.62	132.58	131.06(0.04)	131.67(0.14)	132.28(0.06)	132.32	-0.2	-1	71(3.2)	5	[4]	[12]	[1]	83	76	RG	0	Wait	(5)	6	0	-2	10	1.3,100	61
14	Jul/9	13	132.62	132.58	131(0.05)	131.49(0.26)	132.21(0.28)	132.32	-0.2	-1	68(3.8)	30	[5]	[38]	[0]	87	120	UT	0.1	OpenLong	(4)	26	3	-0	-12	1.5,99	61
15	Jul/9	12	132.62	132.58	130.94(0.06)	131.15(0.23)	131.84(0.28)	132.28	-0.3	-1	64(4.2)	40	[6]	[37]	[5]	89	109	UT	0.5	OpenLong	(5)	26	8	5	14	1.6,99	61

16	Jul/9	11	132.62	132.58	130.86(0.08)	130.85(0.08)	131.47(0.17)	132.18	-0.3	-1	60(3.5)	40	[7]	[21]	[6]	89	64	UT	0.9	OpenLong	(6)	16	-8	24	20	1.6,99	61
17	Jul/9	10	132.62	132.58	130.75(0.07)	130.75(0.12)	131.25(0.15)	132.29	-0.2	-1	56(6.2)	50	[7]	[20]	[16]	88	89	UT	1.4	OpenLong	(9)	14	24	22	20	2,88	61
18	Jul/9	9	132.62	132.58	130.65(0.04)	130.6(0.09)	131.05(0.22)	131.96	-0.5	-1	50(5.1)	40	[4]	[25]	[42]	75	115	UT	1.4	OpenLong?	(6)	20	108	10	20	2,75	61
19	Jul/8	15	132.62	132.7	130.6(-0.03)	130.48(-0.03)	130.77(0.23)	130.5	-1.6	-2	45(-2.1)	-5	[-3]	[18]	[3]	17	74	UR	-0.4	SmallShort?	(-1)	21	6	-1	9	-0.2,72	49
20	Jul/8	14	132.62	132.7	130.65(-0.08)	130.52(-0.03)	130.46(0.17)	130.42	-1.6	-2	47(-10.1)	-50	[-8]	[11]	[-12]	23	100	RG	-0.1	Wait	(-5)	16	-47	20	2	-0.4,83	49

21	Jul/8	13	132.62	132.7	130.76(-0.07)	130.55(0.07)	130.24(-0.01)	131.06	-1.2	-2	57(-10.1)	-50	[-7]	[-0]	[1]	45	85	UR	1.1	SmallShort	(-6)	-1	-20	43	7	0.4,85	49
22	Jul/8	12	132.62	132.7	130.85(-0.06)	130.55(0)	130.25(0.09)	131.33	-1	-2	67(-7.3)	0	[-6]	[6]	[28]	19	120	UR	1.2	SmallShort	(-7)	8	59	32	20	0.5,56	49
23	Jul/8	11	132.62	132.7	130.93(-0.08)	130.45(-0.06)	130.14(-0.03)	130.53	-1.6	-2	75(-5.3)	15	[-8]	[-9]	[39]	-38	41	RG	0.4	Wait	(-9)	-3	115	-7	20	-0.4,22	49
24	Jul/8	10	132.62	132.7	131.04(-0.15)	130.52(-0.15)	130.18(-0.31)	128.98	-2.7	-2	80(3.1)	-50	[-14]	[-41]	[-14]	-84	-89	DT	-1.1	OpenShort	(-14)	-29	-23	-14	-20	-1.9,14	49
25	Jul/8	9	132.62	132.7	131.23(-0.14)	130.72(-0.1)	130.59(-0.21)	129.29	-2.5	-2	77(3.3)	-50	[-13]	[-29]	[-51]	-76	-65	DT	-1.3	OpenShort?	(-14)	-20	-136	-11	-20	-1.9,22	49

26	Jul/7	15	132.72	132.88	131.41(-0.07)	130.86(0.08)	130.87(0.16)	131.14	-1.2	-2	74(-7.4)	0	[-7]	[16]	[11]	-16	87	UR	0.3	SmallShort?	(-7)	15	28	11	-1	-0.3,42	45
27	Jul/7	14	132.72	132.88	131.5(-0.07)	130.75(0.03)	130.66(-0.07)	130.76	-1.5	-2	81(-1.3)	-25	[-7]	[-8]	[0]	-41	-9	DT	0.1	OpenShort	(-8)	-7	0	5	-9	-0.7,27	45
28	Jul/7	13	132.72	132.88	131.6(-0.06)	130.71(-0.01)	130.75(-0.08)	130.76	-1.5	-2	82(0.3)	-35	[-6]	[-11]	[-4]	-44	-22	DT	0	OpenShort	(-8)	-8	-17	7	4	-0.8,26	45
29	Jul/7	12	132.72	132.88	131.68(-0.05)	130.72(-0.04)	130.75(0)	130.99	-1.4	-2	82(0.4)	0	[-5]	[-4]	[8]	-50	-1	RG	0.1	Wait	(-6)	0	21	-6	20	-0.7,18	45
30	Jul/7	11	132.72	132.88	131.75(-0.06)	130.77(-0.15)	130.85(0.01)	130.7	-1.6	-2	82(1.5)	10	[-6]	[-9]	[17]	-55	-20	RG	-0.1	Wait	(-6)	1	46	-5	20	-1,20	45

31	Jul/7	10	132.72	132.88	131.83(-0.09)	130.96(-0.22)	130.84(-0.01)	130.08	-2.1	-2	80(5.7)	-50	[-8]	[-15]	[-29]	-66	-45	DT	-0.7	OpenShort	(-9)	-1	-85	-1	-2	-1.7,27	45
32	Jul/7	9	132.72	132.88	131.96(-0.04)	131.25(-0.12)	130.85(0.14)	131.23	-1.2	-2	74(0.9)	5	[-4]	[5]	[4]	-33	13	UR	0.4	SmallShort?	(-5)	13	-5	18	20	-0.8,37	45
33	Jul/6	15	132.88	133.03	132.01(-0.05)	131.41(-0.11)	130.67(0.07)	131.3	-1.2	-1	73(1.2)	15	[-5]	[-1]	[14]	-40	15	RG	0.7	Wait?	(-5)	7	25	24	14	-0.8,30	44
34	Jul/6	14	132.88	133.03	132.07(-0.06)	131.56(-0.14)	130.58(-0.08)	130.96	-1.5	-1	72(2.6)	-5	[-6]	[-16]	[11]	-64	-40	RG	0.4	Wait	(-6)	-7	23	20	-2	-1.2,16	44
35	Jul/6	13	132.88	133.03	132.15(-0.06)	131.75(-0.17)	130.68(-0.31)	130.65	-1.7	-1	70(5.3)	-25	[-6]	[-39]	[13]	-87	-127	DP	-0	OpenShort	(-7)	-29	39	9	-20	-1.7,6	44

36	Jul/6	12	132.88	133.03	132.23(-0.08)	131.97(-0.21)	131.08(-0.43)	130.12	-2.1	-1	64(12)	-50	[-7]	[-52]	[-11]	-113	-187	DT	-1.2	HoldShort	(-9)	-40	-15	-11	-20	-2.5,0	44
37	Jul/6	11	132.88	133.03	132.34(-0.08)	132.25(-0.18)	131.65(-0.38)	130.33	-2	-1	52(14.1)	-50	[-7]	[-46]	[-27]	-125	-165	DT	-2	HoldShort	(-8)	-35	-38	-57	-20	-3,0	44
38	Jul/6	10	132.88	133.03	132.45(-0.06)	132.49(-0.12)	132.15(-0.29)	130.84	-1.6	-1	38(12.8)	-50	[-6]	[-35]	[-31]	-114	-131	DT	-2.7	HoldShort	(-6)	-27	-45	-62	-20	-3.3,19	44
39	Jul/6	9	132.88	133.03	132.53(-0.02)	132.65(-0.06)	132.54(-0.21)	131.46	-1.1	-1	25(5.2)	-40	[-2]	[-23]	[-41]	-80	-111	DT	-3.3	OpenShort?	(-4)	-19	-88	-48	-20	-3.3,53	44
40	Jul/2	15	132.96	133.15	132.55(0.04)	132.73(0.02)	132.82(-0.03)	132.67	-0.2	2	20(-7.7)	20	[4]	[0]	[-8]	46	-36	DR	-0.6	OpenShort?	(3)	-3	-20	-5	-11	0.5,83	48

41	Jul/2	14	132.96	133.15	132.49(0.03)	132.7(0.03)	132.82(-0)	132.95	-0	2	28(0.8)	20	[3]	[3]	[3]	72	1	UT	0.3	OpenLong	(5)	0	7	-1	8	1.3,89	48
42	Jul/2	13	132.96	133.15	132.49(0)	132.66(0.04)	132.85(0.02)	132.86	-0.1	2	27(0.7)	5	[0]	[5]	[2]	65	35	UR	0	SmallShort	(3)	2	7	-3	4	1.2,85	48
43	Jul/2	12	132.96	133.15	132.44(-0.01)	132.61(0.02)	132.82(0.05)	132.77	-0.2	2	26(-0.9)	-10	[-1]	[7]	[-2]	61	42	RG	-0.2	Wait	(0)	5	-5	-2	2	1,86	48
44	Jul/2	11	132.96	133.15	132.45(-0.02)	132.58(0.03)	132.75(0.08)	132.84	-0.1	2	27(-2.4)	-5	[-2]	[10]	[2]	74	69	UR	0.3	SmallShort	(0)	8	-2	14	7	1.2,94	48
45	Jul/2	10	132.96	133.15	132.47(-0.03)	132.54(0.04)	132.64(0.07)	132.86	-0.1	2	30(-5.5)	-5	[-3]	[9]	[3]	75	76	UR	0.6	SmallShort	(-2)	7	-5	22	9	1.1,97	48

46	Jul/2	9	132.96	133.15	132.51(-0.04)	132.48(0.04)	132.55(0.06)	132.93	-0	2	35(-7.5)	5	[-4]	[8]	[11]	68	83	UR	0.9	SmallShort?	(-3)	6	17	26	12	1,93	48
47	Jul/1	15	132.94	132.91	132.56(-0.08)	132.43(0.01)	132.47(0.06)	132.69	-0.2	1	43(-10.5)	-15	[-8]	[5]	[10]	33	103	UR	0.4	SmallShort?	(-5)	6	19	16	10	0.2,78	48
48	Jul/1	14	132.94	132.91	132.66(-0.06)	132.43(0)	132.4(-0.01)	132.43	-0.4	1	53(-4.7)	-20	[-6]	[-2]	[4]	8	36	DP	0	OpenShort	(-9)	-1	11	3	0	-0.3,65	48
49	Jul/1	13	132.94	132.91	132.74(-0.07)	132.41(0.03)	132.42(-0.02)	132.29	-0.5	1	58(-3.3)	-25	[-7]	[-1]	[-4]	-9	32	DT	-0.2	OpenShort	(-8)	-2	-8	-3	-10	-0.6,56	48
50	Jul/1	12	132.94	132.91	132.83(-0.05)	132.37(0.07)	132.45(0.02)	132.39	-0.4	1	61(-0.6)	-15	[-5]	[5]	[-6]	-15	23	RG	-0.1	Wait	(-6)	2	-12	-5	-10	-0.5,48	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI