|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $125.1500 One month high (close): $132.3900
VFMO Daily Change: -1.63% Daily StdDev 1.31% VFMO EMA_5_Trend: -0.07% 10Minute StdDev: $0.5322
Latest Price : $129.39(-1.63%) | Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($1) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($1.5) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($1.2)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 10 | 129.96 | 130.45 | 110.68(0.12) | 104.79(-0.05) | 131.03(-0.19) | 129.97 | 0 | | 1 | 2584(2.7) | 50 | [9] | [-15] | [80] | 60 | 1565 | RG | -0 | Wait | | (7) | -15 | -61 | -1 | 20 | 0.4,100 | 53 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -7.6%(56%)
Daily Trend: %
Up Forces:
Down Forces: 104.79(hourly_sma_10 -19.37%) 129.96(daily_ema_20 -0.01%)
Support Levels: 110.68(weak_hourly_sma_20 -14.84%)
Resistance Levels: 130.45(daily_ema_10 0.37%)
|
| | | 2 | Jul/13 | 9 | 129.96 | 130.45 | 110.55(0.19) | 104.84(0.06) | 131.28(24.95) | 131.07 | 0.6 | | 1 | 2581(4.7) | 50 | [15] | [1910] | [111] | 60 | 8185 | UT | -0 | OpenLong? | | (12) | 1905 | -23 | 10 | 20 | 0.4,100 | 53 | | 3 | Jul/12 | 15 | 129.99 | 130.65 | 110.34(0.27) | 104.78(0.09) | 105.06(0.09) | 131.49 | 0.8 | | 3 | 2576(6.5) | 50 | [21] | [16] | [144] | 63 | 1661 | UT | 0.6 | OpenLong? | | (16) | 7 | 8 | 11 | 20 | 0.5,100 | 63 | | 4 | Jul/12 | 14 | 129.99 | 130.65 | 110.04(0.09) | 104.69(0.1) | 104.97(0.15) | 131.35 | 0.8 | | 3 | 2570(2.5) | 50 | [7] | [17] | [174] | 63 | 1885 | UT | 0.6 | OpenLong | | (20) | 12 | 4 | 32 | 20 | 0.5,100 | 63 | | 5 | Jul/12 | 13 | 129.99 | 130.65 | 109.94(0.11) | 104.58(0.08) | 104.81(33.42) | 131.28 | 0.7 | | 3 | 2567(3) | 50 | [9] | [2576] | [211] | 30 | 10629 | UT | 0.6 | OpenLong | | (7) | 2571 | 4 | 0 | 20 | 0.5,67 | 63 | | | | |
| 6 | Jul/12 | 12 | 129.99 | 130.65 | 109.82(6.36) | 104.5(0.16) | 78.56(0.19) | 131.22 | 0.7 | | 3 | 2564(-305.1) | 50 | [489] | [143] | [INF] | 30 | -4703 | UT | 1.1 | OpenLong | | (8) | 15 | INF | 0 | 20 | 0.5,67 | 63 | | 7 | Jul/12 | 11 | 129.99 | 130.65 | 103.26(-5.9) | 104.33(-10.88) | 78.41(-24.96) | 0 | -72.2 | | 3 | 2869(307.2) | -50 | [-454] | [-2452] | [-2813] | -33 | -10359 | DT | -1.5 | OpenShort | | (0) | -1920 | -7299 | 3 | -20 | -2,67 | 63 | | 8 | Jul/12 | 10 | 129.99 | 130.65 | 109.73(0.09) | 117.07(12.6) | 104.5(0.09) | 131 | 0.6 | | 3 | 2562(2.5) | 50 | [7] | [493] | [-118] | 30 | 1869 | CR | 0.6 | HoldShort | | (5) | 7 | 23 | -10 | -20 | 0.5,67 | 63 | | 9 | Jul/12 | 9 | 129.99 | 130.65 | 109.63(0.1) | 103.97(0.22) | 104.4(0.05) | 130.58 | 0.3 | | 3 | 2560(2.6) | 50 | [8] | [14] | [INF] | 30 | 1817 | UT | 0.6 | OpenLong? | | (5) | 4 | INF | -11 | 20 | 0.5,67 | 63 | | 10 | Jul/9 | 15 | 129.95 | 130.65 | 109.52(-5.6) | 103.74(-11) | 104.35(-20) | 0 | -73 | | 3 | 2557(383.1) | -50 | [-431] | [-2069] | [-2698] | -43 | -9367 | DT | -2.3 | OpenShort? | | (-428) | -1539 | -7299 | -35 | -20 | -2.4,67 | 70 | | | | |
| 11 | Jul/9 | 14 | 129.95 | 130.65 | 116.02(5.96) | 116.56(0.27) | 130.44(0.14) | 130.48 | 0.3 | | 3 | 2174(-411.2) | 50 | [459] | [136] | [56] | 60 | -4994 | UT | 0 | OpenLong | | (2) | 11 | 3 | -2 | 20 | 0.4,100 | 70 | | 12 | Jul/9 | 13 | 129.95 | 130.65 | 109.5(6.34) | 116.25(0.3) | 130.26(0.48) | 130.43 | 0.3 | | 3 | 2585(-308.2) | 50 | [488] | [170] | [57] | 63 | -4645 | UT | 0 | OpenLong | | (463) | 37 | -6 | -0 | 20 | 0.5,100 | 70 | | 13 | Jul/9 | 12 | 129.95 | 130.65 | 102.97(6.76) | 115.9(0.44) | 129.64(25.21) | 130.54 | 0.3 | | 3 | 2893(-235.7) | 50 | [520] | [2086] | [70] | 63 | 2198 | UT | 0 | OpenLong | | (494) | 1939 | 13 | 11 | 20 | 0.5,100 | 70 | | 14 | Jul/9 | 11 | 129.95 | 130.65 | 96.45(0.06) | 115.4(0.09) | 103.54(0.39) | 130.31 | 0.2 | | 3 | 3129(1.9) | 50 | [5] | [35] | [78] | 65 | 3550 | UT | 0.5 | OpenLong | | (529) | 30 | -8 | 11 | 20 | 0.6,100 | 70 | | 15 | Jul/9 | 10 | 129.95 | 130.65 | 96.39(0.06) | 115.29(0.14) | 103.13(0.44) | 130.45 | 0.3 | | 3 | 3127(1.9) | 50 | [5] | [40] | [108] | 64 | 3583 | UT | 0.5 | OpenLong | | (4) | 34 | 50 | 30 | 20 | 0.6,99 | 70 | | | | |
| 16 | Jul/9 | 9 | 129.95 | 130.65 | 96.39(0) | 115.13(12.68) | 102.67(0.42) | 129.56 | -0.2 | | 3 | 3125(-0.1) | 40 | [0] | [520] | [-83] | 31 | 3561 | CR | 0.5 | HoldShort? | | (1) | 32 | 126 | -10 | -20 | 0.6,66 | 70 | | 17 | Jul/8 | 15 | 129.9 | 130.7 | 96.34(-0.19) | 102.18(-0.21) | 102.24(0.09) | 127.36 | -1.4 | | 0 | 3125(-23.8) | -25 | [-15] | [-6] | [INF] | 31 | 3443 | DP | 0.5 | OpenShort? | | (-9) | 7 | INF | -10 | 20 | 0.6,66 | 53 | | 18 | Jul/8 | 14 | 129.9 | 130.7 | 96.52(-6.4) | 102.39(-11.19) | 102.15(-19.73) | 0 | -73.4 | | 0 | 3149(235.3) | -50 | [-512] | [-2156] | [-2699] | -27 | -8392 | DT | -1.8 | OpenShort | | (-496) | -1578 | -7299 | -29 | -20 | -1.7,66 | 53 | | 19 | Jul/8 | 13 | 129.9 | 130.7 | 103.12(-0.18) | 115.29(-0.01) | 127.25(-0.16) | 128.3 | -0.9 | | 0 | 2914(-5.5) | -25 | [-14] | [-18] | [60] | 62 | 2593 | DP | 0 | OpenShort | | (-14) | -13 | 9 | 1 | 20 | 0.5,99 | 53 | | 20 | Jul/8 | 12 | 129.9 | 130.7 | 103.3(6.61) | 115.3(-0.16) | 127.45(-0.11) | 128.15 | -1 | | 0 | 2919(-242.3) | 50 | [529] | [115] | [77] | 61 | -4865 | UT | 0 | OpenLong | | (-15) | -9 | 42 | 0 | 20 | 0.5,98 | 53 | | | | |
| 21 | Jul/8 | 11 | 129.9 | 130.7 | 96.89(-0.22) | 115.48(12.4) | 127.59(24.95) | 127.41 | -1.4 | | 0 | 3162(-7) | -25 | [-18] | [2486] | [-96] | 60 | 10227 | RG | -0 | Wait | | (513) | 1996 | 29 | 10 | -20 | 0.5,97 | 53 | | 22 | Jul/8 | 10 | 129.9 | 130.7 | 97.11(-0.24) | 102.74(14.09) | 102.11(-0.51) | 126.9 | -1.7 | | 0 | 3169(-7.6) | -25 | [-19] | [516] | [-25] | 60 | 3193 | RG | 0.4 | Wait | | (-19) | -41 | 81 | 11 | -20 | 0.5,97 | 53 | | 23 | Jul/8 | 9 | 129.9 | 130.7 | 97.34(-0.32) | 90.05(16.19) | 102.63(-0.66) | 125.51 | -2.5 | | 0 | 3176(-9.7) | -25 | [-26] | [587] | [-74] | 61 | 3060 | RG | 0.4 | Wait? | | (-24) | -53 | -213 | 30 | -20 | 0.5,98 | 53 | | 24 | Jul/7 | 15 | 130.07 | 130.99 | 97.65(-0.17) | 77.5(0.01) | 103.32(0.16) | 129.28 | -0.5 | | 2 | 3186(-176.4) | -15 | [-14] | [9] | [263] | 31 | 3470 | UR | 0.5 | SmallShort? | | (-10) | 13 | 24 | -10 | 20 | 0.6,66 | 49 | | 25 | Jul/7 | 14 | 130.07 | 130.99 | 97.82(-0.18) | 77.49(-0.06) | 103.15(-0.21) | 128.86 | -0.7 | | 2 | 3362(-6.2) | -15 | [-14] | [-23] | [INF] | 28 | 3310 | DP | 0.5 | OpenShort | | (-15) | -17 | INF | -11 | 20 | 0.5,65 | 49 | | | | |
| 26 | Jul/7 | 13 | 130.07 | 130.99 | 98(-6.32) | 77.54(-14.32) | 103.15(-0) | 0 | -77.4 | | 2 | 3369(254.2) | -50 | [-506] | [-700] | [-2644] | -28 | -3073 | DT | -1.8 | OpenShort | | (-494) | -0 | -7299 | -19 | -20 | -1.7,65 | 49 | | 27 | Jul/7 | 12 | 130.07 | 130.99 | 104.61(6.6) | 90.5(-0.17) | 103.37(33.43) | 129.5 | -0.3 | | 2 | 3114(-259) | 50 | [528] | [2799] | [299] | 61 | 4306 | UT | 0.5 | OpenLong | | (-10) | 2674 | 31 | 21 | 20 | 0.5,98 | 49 | | 28 | Jul/7 | 11 | 130.07 | 130.99 | 98.14(7.04) | 90.65(-0.33) | 77.47(49.9) | 128.94 | -0.7 | | 2 | 3373(-200.2) | 50 | [563] | [4119] | [445] | 61 | 9097 | UT | 0.9 | OpenLong | | (512) | 3992 | 27 | 50 | 20 | 0.5,98 | 49 | | 29 | Jul/7 | 10 | 130.07 | 130.99 | 91.69(-0.19) | 90.95(-0.39) | 51.68(-0.28) | 128.46 | -1 | | 2 | 3574(-6.8) | -15 | [-15] | [-42] | [833] | 30 | 4142 | DP | 1.3 | OpenShort | | (550) | -22 | -84 | 30 | 20 | 0.6,65 | 49 | | 30 | Jul/7 | 9 | 130.07 | 130.99 | 91.87(-0.12) | 91.3(16.59) | 51.83(0.23) | 129.95 | -0.1 | | 2 | 3580(-4.5) | -10 | [-10] | [679] | [INF] | -2 | 4335 | UR | 1.3 | SmallShort? | | (-9) | 18 | INF | 11 | -20 | 0.6,33 | 49 | | | | |
| 31 | Jul/6 | 15 | 130.22 | 131.02 | 91.98(-6.72) | 78.31(-14.39) | 51.71(-33.39) | 0 | -75.7 | | 3 | 3585(274.5) | -50 | [-538] | [-3381] | [NAN] | -88 | -11784 | DT | -0.9 | OpenShort? | | (-526) | -2671 | NAN | -49 | -20 | -1.5,0 | 51 | | 32 | Jul/6 | 14 | 130.22 | 131.02 | 98.6(-6.26) | 91.47(-12.58) | 77.63(-25.24) | 0 | -75.7 | | 3 | 3310(252.1) | -50 | [-497] | [-2626] | [NAN] | -61 | -10055 | DT | -1.4 | OpenShort | | (-490) | -2003 | NAN | -40 | -20 | -1.7,32 | 51 | | 33 | Jul/6 | 13 | 130.22 | 131.02 | 105.19(-5.88) | 104.64(-11.18) | 103.84(-20.25) | 0 | -75.7 | | 3 | 3058(327.9) | -50 | [-467] | [-2167] | [-2718] | -35 | -9111 | DT | -2 | OpenShort | | (-457) | -1607 | -7299 | -31 | -20 | -2,65 | 51 | | 34 | Jul/6 | 12 | 130.22 | 131.02 | 111.76(-0.11) | 117.81(-0.28) | 130.21(-0.43) | 129.18 | -0.6 | | 3 | 2730(-2.6) | -10 | [-9] | [-47] | [53] | 58 | 1563 | DP | -0 | OpenShort | | (-9) | -34 | -11 | -0 | 20 | 0.4,98 | 51 | | 35 | Jul/6 | 11 | 130.22 | 131.02 | 111.88(-0.09) | 118.15(-0.26) | 130.78(24.67) | 129.37 | -0.5 | | 3 | 2733(-2.4) | 5 | [-7] | [1946] | [58] | 58 | 8363 | UR | -0 | SmallShort | | (-7) | 1958 | -12 | 10 | 20 | 0.4,98 | 51 | | | | |
| 36 | Jul/6 | 10 | 130.22 | 131.02 | 111.99(-0.07) | 118.45(-0.23) | 104.9(-0.4) | 129.58 | -0.4 | | 3 | 2735(-1.9) | -10 | [-6] | [-42] | [37] | 59 | 1539 | DP | 0.5 | OpenShort | | (-7) | -32 | -83 | 10 | 20 | 0.4,99 | 51 | | 37 | Jul/6 | 9 | 130.22 | 131.02 | 112.07(6.21) | 118.72(12.41) | 105.32(-0.11) | 131.07 | 0.5 | | 3 | 2737(-330.1) | 50 | [493] | [607] | [-131] | 59 | -5083 | CR | 0.5 | HoldShort? | | (-1) | -9 | -44 | 31 | -20 | 0.4,99 | 51 | | 38 | Jul/2 | 15 | 130.29 | 130.9 | 105.51(0.03) | 105.62(14.27) | 105.43(0.03) | 131.86 | 0.9 | | 6 | 3067(-34.9) | 50 | [2] | [572] | [-61] | 29 | 2475 | CR | 0.5 | HoldShort? | | (486) | 2 | -9 | -11 | -20 | 0.5,66 | 56 | | 39 | Jul/2 | 14 | 130.29 | 130.9 | 105.47(0.05) | 105.62(0) | 105.4(-0.11) | 132.02 | 1 | | 6 | 3102(1.4) | 50 | [4] | [-5] | [INF] | 29 | 2434 | RG | 0.5 | Wait | | (4) | -9 | INF | -12 | 20 | 0.5,66 | 56 | | 40 | Jul/2 | 13 | 130.29 | 130.9 | 105.47(-0) | 92.43(-12.52) | 105.51(-20.07) | 0 | -76.6 | | 6 | 3101(0) | 5 | [-0] | [-2138] | [-2647] | -34 | -15588 | DR | -2 | OpenShort | | (-453) | -1632 | -7299 | -33 | -20 | -2,66 | 56 | | | | |
| 41 | Jul/2 | 12 | 130.29 | 130.9 | 105.42(6.66) | 105.66(-0.07) | 132(-0.1) | 131.67 | 0.8 | | 6 | 3101(-256) | 50 | [542] | [127] | [119] | 62 | -4956 | UT | -0 | OpenLong | | (486) | -8 | 2 | -2 | 20 | 0.5,99 | 56 | | 42 | Jul/2 | 11 | 130.29 | 130.9 | 98.84(0.01) | 105.66(-0) | 132.13(24.88) | 131.63 | 0.8 | | 6 | 3357(0.3) | 50 | [1] | [2026] | [136] | 64 | 10237 | UT | -0 | OpenLong | | (521) | 2023 | -4 | 10 | 20 | 0.6,99 | 56 | | 43 | Jul/2 | 10 | 130.29 | 130.9 | 98.83(7.14) | 105.73(0.01) | 105.8(33.15) | 131.7 | 0.8 | | 6 | 3357(-195.8) | 50 | [581] | [2843] | [150] | 65 | 4608 | UT | 0.5 | OpenLong | | (1) | 2695 | -48 | 21 | 20 | 0.6,100 | 56 | | 44 | Jul/2 | 9 | 130.29 | 130.9 | 92.24(0.05) | 105.72(0.1) | 79.46(0.14) | 132.58 | 1.3 | | 6 | 3552(1.9) | 50 | [4] | [19] | [217] | 68 | 4352 | UT | 0.9 | OpenLong? | | (566) | 11 | 7 | 40 | 20 | 0.7,100 | 56 | | 45 | Jul/1 | 15 | 130.19 | 130.26 | 92.19(0.02) | 105.61(0.09) | 79.35(0.05) | 132.45 | 1.4 | | 3 | 3550(-62.8) | 50 | [2] | [10] | [284] | 35 | 4362 | UT | 0.9 | OpenLong? | | (3) | 4 | 9 | 19 | 20 | 0.7,67 | 52 | | | | |
| 46 | Jul/1 | 14 | 130.19 | 130.26 | 92.17(7.73) | 105.52(0.11) | 79.31(-0.04) | 132.28 | 1.3 | | 3 | 3613(-146.2) | 50 | [623] | [159] | [INF] | 1 | -4202 | UT | 0.9 | OpenLong | | (2) | -3 | INF | -22 | 20 | 0.7,33 | 52 | | 47 | Jul/1 | 13 | 130.19 | 130.26 | 85.56(-7.12) | 105.52(0) | 79.34(-24.91) | 0 | -78 | | 3 | 3759(148.4) | -50 | [-574] | [-2150] | [NAN] | -52 | -9014 | DT | -1.3 | OpenShort | | (0) | -2009 | NAN | -40 | -20 | -1.4,33 | 52 | | 48 | Jul/1 | 12 | 130.19 | 130.26 | 92.11(-0.01) | 105.41(-11.06) | 105.67(-19.94) | 0 | -78 | | 3 | 3611(0) | -15 | [-1] | [-2052] | [-2679] | -21 | -15496 | DT | -1.8 | OpenShort | | (-520) | -1608 | -7299 | -7 | -20 | -1.5,67 | 52 | | 49 | Jul/1 | 11 | 130.19 | 130.26 | 92.11(0.04) | 118.52(0.09) | 131.98(0.08) | 132 | 1.1 | | 3 | 3611(1.6) | 50 | [3] | [13] | [50] | 68 | 4308 | UT | 0 | OpenLong | | (563) | 7 | -16 | 23 | 20 | 0.7,100 | 52 | | 50 | Jul/1 | 10 | 130.19 | 130.26 | 92.07(0.06) | 118.41(12.57) | 131.88(0.12) | 132.29 | 1.3 | | 3 | 3609(2.3) | 50 | [5] | [520] | [-89] | 68 | 4337 | CR | 0 | HoldShort | | (5) | 10 | -7 | 23 | -20 | 0.7,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|