|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.7900 One month high (close): $31.8400
TZA Daily Change: 5.69% Daily StdDev 3.63% TZA EMA_5_Trend: 0.86% 10Minute StdDev: $0.4552
Latest Price : $31.23(5.69%) | Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.8)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.5
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 10 | 29.41 | 29.75 | 30.32(-0.17) | 30.01(0.32) | 30.05(0.55) | 30.72 | 1.1 | | 6 | 56(-4.9) | 45 | [-5] | [21] | [21] | 23 | 462 | UR | 1 | SmallShort | | (-1) | 15 | 25 | 31 | 20 | 0.6,58 | 58 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces: 30.32(hourly_sma_20 -1.3%)
Support Levels: 30.01(hourly_sma_10 -2.31%) 29.75(daily_ema_10 -3.16%) 29.41(daily_ema_20 -4.26%)
Resistance Levels:
|
| | | 2 | Jul/13 | 9 | 29.41 | 29.75 | 30.37(-0.32) | 29.92(0.18) | 29.89(0.35) | 30.42 | 0.8 | | 6 | 60(-10) | 35 | [-9] | [12] | [34] | -15 | 458 | UR | 0.7 | SmallShort? | | (-6) | 10 | 71 | 17 | 20 | 0.1,33 | 58 | | 3 | Jul/12 | 15 | 29.26 | 29.45 | 30.47(-0.54) | 29.87(-0.11) | 29.79(-0.28) | 29.6 | 0.3 | | 3 | 70(-16) | -35 | [-15] | [-12] | [-5] | -73 | 218 | DT | -0.2 | OpenShort? | | (-12) | -8 | -4 | -3 | -20 | -1,2 | 49 | | 4 | Jul/12 | 14 | 29.26 | 29.45 | 30.64(-0.17) | 29.9(-0.15) | 29.87(-0.38) | 29.65 | 0.3 | | 3 | 86(2.3) | -15 | [-5] | [-13] | [-9] | -71 | -238 | DT | -0.2 | OpenShort | | (-15) | -11 | -18 | -3 | -20 | -1,4 | 49 | | 5 | Jul/12 | 13 | 29.26 | 29.45 | 30.69(-0.18) | 29.95(-0.04) | 29.98(0.06) | 29.86 | 0.5 | | 3 | 84(1.6) | 10 | [-5] | [1] | [-2] | -66 | -55 | RG | -0.1 | Wait | | (-4) | 2 | -3 | -2 | -7 | -0.9,7 | 49 | | | | |
| 6 | Jul/12 | 12 | 29.26 | 29.45 | 30.75(-0.11) | 29.96(-0.28) | 29.96(0.05) | 29.9 | 0.6 | | 3 | 83(1.8) | 25 | [-3] | [-2] | [2] | -64 | -143 | RG | -0.1 | Wait | | (-4) | 1 | -2 | -1 | 20 | -0.9,9 | 49 | | 7 | Jul/12 | 11 | 29.26 | 29.45 | 30.78(-0.09) | 30.04(-0.64) | 29.95(0.02) | 29.92 | 0.6 | | 3 | 81(1.5) | 30 | [-3] | [-8] | [6] | -61 | -174 | RG | -0 | Wait | | (-3) | 1 | -11 | 7 | 20 | -0.9,12 | 49 | | 8 | Jul/12 | 10 | 29.26 | 29.45 | 30.81(-0.12) | 30.23(-0.58) | 29.95(0.06) | 30.05 | 0.7 | | 3 | 79(1.5) | 25 | [-3] | [-6] | [3] | -61 | -101 | RG | 0.1 | Wait | | (-2) | 2 | -13 | 7 | 20 | -0.8,9 | 49 | | 9 | Jul/12 | 9 | 29.26 | 29.45 | 30.85(-0.15) | 30.41(-0.34) | 29.93(0.08) | 30.2 | 0.8 | | 3 | 78(0.9) | 45 | [-4] | [-2] | [17] | -62 | -22 | RG | 0.3 | Wait? | | (-3) | 2 | 40 | 6 | 20 | -0.7,6 | 49 | | 10 | Jul/9 | 15 | 29.19 | 29.29 | 30.9(-0.06) | 30.52(-0.4) | 29.91(-0.18) | 29.74 | 0.5 | | 2 | 77(3.5) | 5 | [-2] | [-10] | [-11] | -83 | -364 | RG | -0.2 | Wait? | | (-7) | -5 | -7 | -1 | -20 | -1.3,0 | 39 | | | | |
| 11 | Jul/9 | 14 | 29.19 | 29.29 | 30.92(-0.02) | 30.64(-0.6) | 29.96(-0.6) | 29.82 | 0.5 | | 2 | 73(1) | 0 | [-1] | [-24] | [-9] | -83 | -501 | RG | -0.2 | Wait | | (-2) | -17 | -8 | -4 | -20 | -1.3,0 | 39 | | 12 | Jul/9 | 13 | 29.19 | 29.29 | 30.93(-0.02) | 30.83(-0.77) | 30.14(-1.26) | 29.92 | 0.6 | | 2 | 72(0.8) | -15 | [-1] | [-45] | [-6] | -80 | -651 | DT | -0.3 | HoldShort | | (0) | -35 | -6 | -9 | -20 | -1.2,0 | 39 | | 13 | Jul/9 | 12 | 29.19 | 29.29 | 30.94(-0.04) | 31.07(-0.95) | 30.52(-1.17) | 29.99 | 0.7 | | 2 | 72(1.5) | -20 | [-1] | [-45] | [-10] | -80 | -588 | DT | -0.6 | OpenShort | | (-1) | -33 | -7 | -21 | -20 | -1.2,0 | 39 | | 14 | Jul/9 | 11 | 29.19 | 29.29 | 30.95(-0.08) | 31.37(-0.21) | 30.88(-0.78) | 30.07 | 0.8 | | 2 | 70(1.6) | -25 | [-2] | [-24] | [-24] | -72 | -409 | DT | -1 | OpenShort | | (-1) | -22 | 3 | -35 | -20 | -1.1,6 | 39 | | 15 | Jul/9 | 10 | 29.19 | 29.29 | 30.98(-0.02) | 31.44(-0.28) | 31.12(-0.63) | 30.03 | 0.7 | | 2 | 68(1.1) | -15 | [-1] | [-20] | [-43] | -53 | -459 | DT | -1.4 | OpenShort | | (-3) | -18 | -56 | -25 | -20 | -1.2,27 | 39 | | | | |
| 16 | Jul/9 | 9 | 29.19 | 29.29 | 30.99(0.11) | 31.53(0.02) | 31.32(-0.61) | 30.7 | 1.3 | | 2 | 67(-2.1) | -10 | [3] | [-15] | [-48] | -16 | -379 | DR | -0.8 | OpenShort? | | (3) | -17 | -92 | -8 | -20 | -0.4,44 | 39 | | 17 | Jul/8 | 15 | 29.15 | 29.11 | 30.96(0.36) | 31.52(0.45) | 31.51(-0.32) | 31.84 | 2.3 | | 4 | 69(-1.6) | 50 | [10] | [2] | [1] | 32 | -205 | UT | 0.4 | OpenLong? | | (7) | -9 | 6 | 5 | -20 | 1.1,54 | 57 | | 18 | Jul/8 | 14 | 29.15 | 29.11 | 30.85(0.52) | 31.38(0.29) | 31.61(-0.77) | 31.77 | 2.3 | | 4 | 71(-8.9) | 50 | [15] | [-12] | [14] | 23 | -498 | RG | 0.2 | Wait | | (9) | -22 | 40 | -11 | 20 | 1.1,45 | 57 | | 19 | Jul/8 | 13 | 29.15 | 29.11 | 30.69(0.44) | 31.29(0.04) | 31.86(0.35) | 31.28 | 1.9 | | 4 | 80(-8.6) | 50 | [13] | [16] | [3] | 9 | -205 | UT | -0.6 | OpenLong | | (12) | 10 | 23 | -24 | -13 | 0.6,44 | 57 | | 20 | Jul/8 | 12 | 29.15 | 29.11 | 30.55(0.38) | 31.28(0.27) | 31.75(0.04) | 31 | 1.6 | | 4 | 89(-7) | 20 | [11] | [10] | [-31] | 16 | -264 | CR | -0.7 | HoldShort | | (11) | 1 | -54 | -31 | -20 | 0.4,56 | 57 | | | | |
| 21 | Jul/8 | 11 | 29.15 | 29.11 | 30.43(0.46) | 31.2(0.55) | 31.74(0.64) | 31.67 | 2.2 | | 4 | 96(-1.4) | 45 | [13] | [32] | [-19] | 56 | 74 | CR | -0.1 | HoldShort | | (14) | 18 | -54 | 0 | -15 | 1.1,78 | 57 | | 22 | Jul/8 | 10 | 29.15 | 29.11 | 30.29(0.6) | 31.03(0.73) | 31.54(1.26) | 32.35 | 2.8 | | 4 | 97(4.6) | 50 | [17] | [53] | [-4] | 82 | 359 | CR | 0.7 | OpenShort | | (16) | 36 | -50 | 6 | 20 | 1.8,87 | 57 | | 23 | Jul/8 | 9 | 29.15 | 29.11 | 30.11(0.73) | 30.81(0.89) | 31.15(1.4) | 32.99 | 3.3 | | 4 | 92(16.2) | 50 | [21] | [61] | [90] | 109 | 530 | UT | 1.7 | HoldLong? | | (19) | 40 | 187 | 17 | 20 | 2.7,91 | 57 | | 24 | Jul/7 | 15 | 28.98 | 28.81 | 29.89(0.38) | 30.54(0.09) | 30.72(-0.28) | 30.74 | 1.8 | | 3 | 76(-14.9) | 35 | [11] | [-2] | [-4] | 56 | -224 | DR | 0 | OpenShort? | | (10) | -8 | -17 | -1 | 20 | 1,81 | 59 | | 25 | Jul/7 | 14 | 28.98 | 28.81 | 29.78(0.53) | 30.51(0.21) | 30.81(0.51) | 30.95 | 2 | | 3 | 91(-4.6) | 50 | [15] | [23] | [12] | 63 | -60 | UT | 0.2 | OpenLong | | (11) | 15 | 24 | -5 | 20 | 1.3,80 | 59 | | | | |
| 26 | Jul/7 | 13 | 28.98 | 28.81 | 29.62(0.44) | 30.45(0.21) | 30.65(0.42) | 30.66 | 1.7 | | 3 | 96(-2.8) | 50 | [13] | [20] | [5] | 57 | -25 | UT | 0 | OpenLong | | (13) | 12 | 22 | -11 | 0 | 1.1,79 | 59 | | 27 | Jul/7 | 12 | 28.98 | 28.81 | 29.49(0.39) | 30.39(0.25) | 30.52(0.19) | 30.4 | 1.4 | | 3 | 98(-2.4) | 30 | [11] | [14] | [-17] | 59 | -73 | CR | -0.1 | HoldShort | | (11) | 6 | -37 | -1 | -20 | 0.9,86 | 59 | | 28 | Jul/7 | 11 | 28.98 | 28.81 | 29.37(0.45) | 30.32(0.75) | 30.46(0.34) | 30.85 | 1.9 | | 3 | 101(2.3) | 50 | [13] | [25] | [-10] | 79 | 90 | CR | 0.4 | OpenShort | | (12) | 10 | -27 | 5 | -16 | 1.5,91 | 59 | | 29 | Jul/7 | 10 | 28.98 | 28.81 | 29.24(0.53) | 30.09(0.86) | 30.36(0.46) | 31.18 | 2.2 | | 3 | 99(8.2) | 50 | [15] | [31] | [33] | 89 | 195 | UT | 0.8 | OpenLong | | (14) | 13 | 84 | 4 | 20 | 2,89 | 59 | | 30 | Jul/7 | 9 | 28.98 | 28.81 | 29.09(0.36) | 29.83(0.54) | 30.22(-0.06) | 30.19 | 1.2 | | 3 | 90(1.6) | 50 | [10] | [10] | [2] | 63 | -38 | UT | -0 | OpenLong? | | (10) | -2 | 16 | -10 | -19 | 1.2,83 | 59 | | | | |
| 31 | Jul/6 | 15 | 28.83 | 28.63 | 28.99(0.32) | 29.67(0.4) | 30.24(-0.04) | 30 | 1.2 | | 0 | 89(-3.9) | 20 | [9] | [7] | [-7] | 63 | -22 | CR | -0.3 | HoldShort? | | (9) | -1 | -9 | -15 | -13 | 1.1,85 | 57 | | 32 | Jul/6 | 14 | 28.83 | 28.63 | 28.9(0.28) | 29.55(0.47) | 30.25(0.27) | 30.11 | 1.4 | | 0 | 93(4.6) | 25 | [8] | [17] | [-4] | 78 | 181 | CR | -0.2 | OpenShort | | (9) | 8 | -18 | -12 | 20 | 1.4,93 | 57 | | 33 | Jul/6 | 13 | 28.83 | 28.63 | 28.82(0.31) | 29.41(0.56) | 30.17(1.14) | 30.32 | 1.6 | | 0 | 88(7.9) | 50 | [9] | [43] | [1] | 93 | 493 | UT | 0.2 | OpenLong | | (8) | 32 | -14 | -9 | 20 | 1.8,98 | 57 | | 34 | Jul/6 | 12 | 28.83 | 28.63 | 28.73(0.33) | 29.25(0.73) | 29.83(1.31) | 30.49 | 1.8 | | 0 | 80(12.4) | 50 | [9] | [50] | [16] | 108 | 606 | UT | 0.9 | HoldLong | | (9) | 37 | 19 | -2 | 20 | 2.3,100 | 57 | | 35 | Jul/6 | 11 | 28.83 | 28.63 | 28.64(0.32) | 29.04(0.83) | 29.44(1.15) | 30.27 | 1.5 | | 0 | 68(13) | 50 | [9] | [47] | [19] | 115 | 535 | UT | 1.3 | HoldLong | | (8) | 33 | 17 | 24 | 20 | 2.6,100 | 57 | | | | |
| 36 | Jul/6 | 10 | 28.83 | 28.63 | 28.55(0.25) | 28.8(0.71) | 29.1(0.86) | 30.07 | 1.3 | | 0 | 55(14.2) | 50 | [7] | [37] | [29] | 119 | 491 | UT | 1.9 | HoldLong | | (7) | 24 | 34 | 26 | 20 | 3,94 | 57 | | 37 | Jul/6 | 9 | 28.83 | 28.63 | 28.48(0.15) | 28.6(0.58) | 28.85(0.68) | 29.68 | 0.9 | | 0 | 41(11) | 45 | [4] | [29] | [46] | 114 | 439 | UT | 2.2 | HoldLong? | | (5) | 19 | 93 | 22 | 20 | 3.2,84 | 57 | | 38 | Jul/2 | 15 | 28.76 | 28.58 | 28.44(-0.08) | 28.43(0.17) | 28.65(-0.04) | 28.64 | -0.1 | | -4 | 30(-5) | -40 | [-2] | [-1] | [1] | 44 | 148 | DP | -0 | OpenShort? | | (-1) | -1 | 8 | -9 | 0 | 0.7,76 | 54 | | 39 | Jul/2 | 14 | 28.76 | 28.58 | 28.46(-0.04) | 28.38(0.13) | 28.66(0.09) | 28.55 | -0.2 | | -4 | 35(-0.3) | -25 | [-1] | [2] | [0] | 40 | 104 | RG | -0.3 | Wait | | (-3) | 3 | -3 | -2 | 14 | 0.3,82 | 54 | | 40 | Jul/2 | 13 | 28.76 | 28.58 | 28.47(-0.02) | 28.34(0.13) | 28.63(0.48) | 28.58 | -0.2 | | -4 | 35(-0.3) | -10 | [-1] | [14] | [-2] | 49 | 200 | RG | -0.2 | Wait | | (-1) | 14 | -20 | 11 | 20 | 0.3,91 | 54 | | | | |
| 41 | Jul/2 | 12 | 28.76 | 28.58 | 28.47(0.05) | 28.3(0.21) | 28.49(0.53) | 28.81 | 0.1 | | -4 | 35(1.1) | 15 | [1] | [17] | [15] | 72 | 214 | UT | 1 | OpenLong | | (1) | 15 | 10 | 35 | 20 | 1.1,94 | 54 | | 42 | Jul/2 | 11 | 28.76 | 28.58 | 28.46(0.07) | 28.24(0.04) | 28.34(0.45) | 28.7 | -0.1 | | -4 | 34(0.4) | 20 | [2] | [12] | [17] | 45 | 131 | UT | 1.1 | OpenLong | | (1) | 13 | 2 | 45 | 20 | 0.8,75 | 54 | | 43 | Jul/2 | 10 | 28.76 | 28.58 | 28.44(0.09) | 28.23(0.04) | 28.21(0.39) | 28.68 | -0.1 | | -4 | 34(0) | 30 | [3] | [11] | [22] | 15 | 88 | UT | 1.5 | OpenLong | | (2) | 11 | 24 | 31 | 20 | 0.8,45 | 54 | | 44 | Jul/2 | 9 | 28.76 | 28.58 | 28.41(0.04) | 28.22(-0.05) | 28.1(0.17) | 28.41 | -0.4 | | -4 | 34(-1) | 30 | [1] | [3] | [23] | -32 | 0 | UT | 1 | OpenLong? | | (1) | 5 | 49 | 16 | 20 | 0,18 | 54 | | 45 | Jul/1 | 15 | 28.81 | 28.85 | 28.41(0) | 28.23(-0.23) | 28.05(-0.21) | 27.88 | -1 | | -3 | 35(2.2) | -15 | [0] | [-11] | [-9] | -90 | -239 | DR | -0.5 | HoldShort? | | (-1) | -6 | -15 | -5 | -20 | -1.6,0 | 52 | | | | |
| 46 | Jul/1 | 14 | 28.81 | 28.85 | 28.4(-0.07) | 28.3(-0.22) | 28.11(-0.12) | 28.04 | -0.8 | | -3 | 32(1.1) | -25 | [-2] | [-9] | [-4] | -78 | -87 | DT | -0.2 | OpenShort | | (1) | -4 | -2 | -5 | -20 | -1.1,0 | 52 | | 47 | Jul/1 | 13 | 28.81 | 28.85 | 28.42(-0.06) | 28.36(-0.28) | 28.14(-0.37) | 28.06 | -0.8 | | -3 | 31(1.2) | -30 | [-2] | [-17] | [-4] | -80 | -169 | DT | -0.3 | OpenShort | | (-2) | -11 | -5 | -9 | -7 | -1.2,0 | 52 | | 48 | Jul/1 | 12 | 28.81 | 28.85 | 28.44(-0.08) | 28.44(-0.37) | 28.25(-0.3) | 28.11 | -0.7 | | -3 | 30(0.8) | -40 | [-2] | [-16] | [-6] | -75 | -116 | DT | -0.5 | HoldShort | | (-1) | -9 | -5 | -25 | 0 | -1.1,3 | 52 | | 49 | Jul/1 | 11 | 28.81 | 28.85 | 28.46(-0.06) | 28.55(-0.17) | 28.34(-0.27) | 28.17 | -0.7 | | -3 | 29(0.8) | -35 | [-2] | [-12] | [-9] | -64 | -112 | DT | -0.6 | OpenShort | | (-3) | -8 | -1 | -21 | -20 | -1,11 | 52 | | 50 | Jul/1 | 10 | 28.81 | 28.85 | 28.48(-0.02) | 28.6(-0.16) | 28.42(-0.22) | 28.18 | -0.6 | | -3 | 29(0.7) | -30 | [-1] | [-10] | [-10] | -53 | -149 | DT | -0.9 | OpenShort | | (-1) | -6 | -3 | -18 | -20 | -1.1,25 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|