|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $5.9500 One month high (close): $6.7800
SCKT Daily Change: -2.11% Daily StdDev 4.46% SCKT EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $6.02(-2.11%) | Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 6.19 | 6.2 | 4.44(7.25) | 3.66(-0.92) | 3.63(-0.29) | 6.02 | -0.9 | | -1 | 1534(-68.1) | 50 | [163] | [23] | [724] | 23 | -3763 | UT | 0.8 | OpenLong? | | (-10) | -7 | 0 | 16 | 20 | 0.5,60 | 53 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -7.89%(60%)
Daily Trend: %
Up Forces:
Down Forces: 3.66(hourly_sma_10 -39.2%)
Support Levels: 4.44(weak_hourly_sma_20 -26.25%)
Resistance Levels: 6.19(daily_ema_20 2.82%) 6.2(daily_ema_10 2.99%)
|
| | | 2 | Jul/13 | 14 | 6.19 | 6.2 | 4.14(-6.93) | 3.69(-0.11) | 3.64(-0.01) | 0 | -32.6 | | -1 | 1602(65.9) | -50 | [-155] | [-41] | [-1221] | -55 | -3069 | DT | -1.2 | OpenShort | | (0) | -0 | -2242 | -27 | -20 | -1.4,30 | 53 | | 3 | Jul/13 | 13 | 6.19 | 6.2 | 4.45(7.33) | 3.69(-1.44) | 3.64(-0.67) | 6.04 | -0.8 | | -1 | 1536(-68) | 50 | [164] | [9] | [503] | 23 | -3927 | UT | 0.8 | OpenLong | | (0) | -15 | 0 | -1 | 20 | 0.5,60 | 53 | | 4 | Jul/13 | 12 | 6.19 | 6.2 | 4.15(-6.8) | 3.74(-15.02) | 3.66(-0.12) | 0 | -32.6 | | -1 | 1604(66.7) | -50 | [-153] | [-210] | [-993] | -25 | -3230 | DT | -1.2 | OpenShort | | (0) | -3 | -2242 | 11 | -20 | -1.4,60 | 53 | | 5 | Jul/13 | 11 | 6.19 | 6.2 | 4.45(-0.06) | 4.4(16.03) | 3.66(-0.61) | 6.09 | -0.5 | | -1 | 1537(-0.1) | 10 | [-1] | [165] | [-18] | 25 | 3597 | RG | 0.8 | SmallShort | | (-5) | -14 | 7 | -0 | -20 | 0.6,60 | 53 | | | | |
| 6 | Jul/13 | 10 | 6.19 | 6.2 | 4.45(-0.06) | 3.79(-1.94) | 3.68(-1.8) | 6.07 | -0.6 | | -1 | 1537(0) | 10 | [-1] | [-63] | [604] | 25 | 3247 | RG | 0.8 | SmallShort | | (0) | -40 | 0 | 17 | 20 | 0.6,60 | 53 | | 7 | Jul/13 | 9 | 6.19 | 6.2 | 4.45(-0.06) | 3.86(-14.7) | 3.75(0.07) | 0 | -32.6 | | -1 | 1537(0) | -40 | [-1] | [-164] | [-1045] | -58 | -9924 | DT | -1.3 | OpenShort? | | (-153) | 2 | -2242 | -28 | -20 | -1.5,30 | 53 | | 8 | Jul/12 | 15 | 6.21 | 6.22 | 4.45(0.28) | 4.53(-0.46) | 3.75(-1.92) | 6.16 | -0.2 | | -1 | 1537(80.9) | 50 | [6] | [-47] | [382] | 26 | 3077 | RG | 0.8 | SmallShort? | | (170) | -43 | 0 | -2 | 20 | 0.6,61 | 53 | | 9 | Jul/12 | 14 | 6.21 | 6.22 | 4.44(0.05) | 4.55(-12.51) | 3.82(-25.64) | 0 | -31.1 | | -1 | 1456(0) | -25 | [1] | [-699] | [-1094] | -26 | -16320 | DR | -1.3 | OpenShort | | (-149) | -562 | -2242 | -3 | -20 | -1.5,62 | 53 | | 10 | Jul/12 | 13 | 6.21 | 6.22 | 4.44(7.54) | 5.2(-0.49) | 5.14(31.74) | 6.18 | -0.2 | | -1 | 1456(-62) | 50 | [165] | [732] | [152] | 27 | 4303 | UT | 0.4 | OpenLong | | (165) | 696 | -77 | -3 | 20 | 0.6,62 | 53 | | | | |
| 11 | Jul/12 | 12 | 6.21 | 6.22 | 4.13(8.43) | 5.23(14.05) | 3.9(-2.06) | 6.4 | 1 | | -1 | 1518(-40) | 50 | [185] | [155] | [-107] | 31 | -3250 | CR | 0.8 | HoldShort | | (190) | -45 | 0 | -3 | -20 | 0.7,63 | 53 | | 12 | Jul/12 | 11 | 6.21 | 6.22 | 3.81(0.03) | 4.59(-11.77) | 3.98(-24.94) | 0 | -31.1 | | -1 | 1558(0) | -25 | [1] | [-676] | [-1010] | -16 | -16128 | DR | -1.3 | OpenShort | | (0) | -547 | -2242 | -1 | -20 | -1.2,64 | 53 | | 13 | Jul/12 | 10 | 6.21 | 6.22 | 3.81(0.81) | 5.2(14.33) | 5.3(0.4) | 6.54 | 1.7 | | -1 | 1558(11.7) | 50 | [18] | [170] | [-64] | 37 | 6474 | CR | 0.4 | HoldShort | | (208) | 9 | -10 | -13 | -20 | 0.9,64 | 53 | | 14 | Jul/12 | 9 | 6.21 | 6.22 | 3.78(0.87) | 4.55(1.02) | 5.28(0.32) | 6.57 | 1.8 | | -1 | 1547(12.9) | 50 | [19] | [23] | [219] | 39 | 6604 | UT | 0.4 | OpenLong? | | (25) | 7 | 0 | -12 | 20 | 0.9,66 | 53 | | 15 | Jul/9 | 15 | 6.23 | 6.21 | 3.75(0.07) | 4.5(-12) | 5.26(-19.69) | 0 | -29.7 | | 2 | 1534(73) | -10 | [2] | [-561] | [-977] | -13 | -14884 | DR | -1.7 | OpenShort? | | (-177) | -432 | -2242 | -30 | -20 | -1.2,67 | 66 | | | | |
| 16 | Jul/9 | 14 | 6.23 | 6.21 | 3.75(10.06) | 5.11(1.37) | 6.55(26.22) | 6.8 | 2.7 | | 2 | 1461(-9.3) | 50 | [223] | [655] | [169] | 75 | 4660 | UT | 0.1 | HoldLong | | (219) | 581 | 68 | 10 | 20 | 1,100 | 66 | | 17 | Jul/9 | 13 | 6.23 | 6.21 | 3.41(10.82) | 5.04(15.06) | 5.19(1.73) | 6.6 | 1.8 | | 2 | 1470(3.1) | 50 | [240] | [268] | [-15] | 75 | -921 | CR | 0.5 | HoldShort | | (242) | 38 | 63 | 9 | -20 | 1,100 | 66 | | 18 | Jul/9 | 12 | 6.23 | 6.21 | 3.08(0.75) | 4.38(1.29) | 5.1(33.59) | 6.42 | 0.9 | | 2 | 1467(9.7) | 50 | [17] | [765] | [208] | 78 | 18404 | UT | 0.4 | OpenLong | | (263) | 745 | -24 | 39 | 20 | 1.1,100 | 66 | | 19 | Jul/9 | 11 | 6.23 | 6.21 | 3.06(11.99) | 4.32(17.55) | 3.82(2) | 6.49 | 1.2 | | 2 | 1457(17.9) | 50 | [266] | [308] | [34] | 45 | -154 | UT | 0.9 | OpenLong | | (16) | 44 | 21 | 1 | 20 | 1.1,67 | 66 | | 20 | Jul/9 | 10 | 6.23 | 6.21 | 2.73(0.59) | 3.68(21.37) | 3.75(1.96) | 6.43 | 1 | | 2 | 1439(10.4) | 50 | [13] | [286] | [112] | 47 | 13452 | UT | 0.9 | OpenLong | | (300) | 44 | 0 | 18 | 20 | 1.2,67 | 66 | | | | |
| 21 | Jul/9 | 9 | 6.23 | 6.21 | 2.71(-10.16) | 3.03(-0.07) | 3.68(-24.78) | 0 | -29.7 | | 2 | 1429(-7.7) | -50 | [-225] | [-604] | [-1024] | -40 | -6075 | DT | -1.2 | OpenShort? | | (-251) | -549 | -2242 | -38 | -20 | -0.9,33 | 66 | | 22 | Jul/8 | 15 | 6.21 | 6.14 | 3.02(11.52) | 3.03(25.44) | 4.89(33.64) | 6.17 | -0.2 | | -2 | 1437(-60.6) | 50 | [255] | [1092] | [131] | 42 | 7357 | UT | 0.4 | OpenLong? | | (8) | 746 | 0 | -1 | 20 | 1,67 | 45 | | 23 | Jul/8 | 14 | 6.21 | 6.14 | 2.71(-10.03) | 2.42(-19.61) | 3.66(-24.24) | 0 | -31.1 | | -2 | 1497(-9.1) | -50 | [-231] | [-840] | [-813] | -6 | -5928 | DT | -1.2 | OpenShort | | (0) | -557 | -2242 | -17 | -20 | -0.9,67 | 45 | | 24 | Jul/8 | 13 | 6.21 | 6.14 | 3.01(11.25) | 3.01(0.65) | 4.83(33.98) | 6.13 | -0.4 | | -2 | 1506(10.6) | 50 | [259] | [854] | [480] | 75 | 7547 | UT | 0.4 | OpenLong | | (0) | 781 | 11 | 37 | 20 | 1,100 | 45 | | 25 | Jul/8 | 12 | 6.21 | 6.14 | 2.71(12.87) | 2.99(25.58) | 3.61(51.3) | 6.1 | -0.6 | | -2 | 1496(25.4) | 50 | [296] | [1548] | [251] | 45 | 12461 | UT | 0.8 | OpenLong | | (284) | 1179 | 11 | 11 | 20 | 1.1,67 | 45 | | | | |
| 26 | Jul/8 | 11 | 6.21 | 6.14 | 2.4(14.43) | 2.38(34.16) | 2.39(103.92) | 6.07 | -0.7 | | -2 | 1470(41.1) | 50 | [332] | [2865] | [689] | 46 | 27136 | UT | 1.3 | OpenLong | | (325) | 2389 | 0 | 39 | 20 | 1.2,66 | 45 | | 27 | Jul/8 | 10 | 6.21 | 6.14 | 2.1(-12.42) | 1.77(-0.23) | 1.17(-0.17) | 0 | -31.1 | | -2 | 1429(-39.3) | -50 | [-286] | [-78] | [-1111] | -36 | 2688 | DT | -0.4 | OpenShort | | (0) | -4 | -2242 | 12 | -20 | -0.7,32 | 45 | | 28 | Jul/8 | 9 | 6.21 | 6.14 | 2.4(-0.62) | 1.77(-1.12) | 1.17(-1.68) | 5.86 | -1.8 | | -2 | 1469(-10.4) | -50 | [-14] | [-55] | [-77497] | 12 | 14630 | DT | 1.6 | OpenShort? | | (-10) | -39 | 0 | 18 | -20 | 1.2,32 | 45 | | 29 | Jul/7 | 15 | 6.23 | 6.12 | 2.41(-11.73) | 1.77(0) | 1.19(-49.92) | 0 | -31.2 | | -6 | 1479(-30.8) | -50 | [-270] | [-1216] | [-858] | -70 | -10767 | DT | -0.4 | OpenShort? | | (-283) | -1148 | 0 | -20 | -20 | -0.8,0 | 33 | | 30 | Jul/7 | 14 | 6.23 | 6.12 | 2.73(-10.42) | 1.79(-25.29) | 2.38(0.17) | 0 | -31.2 | | -6 | 1510(-14.8) | -50 | [-241] | [-350] | [-6] | -73 | 802 | DT | -0.8 | OpenShort | | (-258) | 4 | 0 | -38 | 0 | -0.9,0 | 33 | | | | |
| 31 | Jul/7 | 13 | 6.23 | 6.12 | 3.05(0.08) | 2.4(-20.02) | 2.38(0.17) | 0 | -31.2 | | -6 | 1525(0) | -45 | [2] | [-228] | [-204] | -42 | -10040 | DR | -0.8 | OpenShort | | (-237) | 4 | 0 | -16 | -20 | -1,33 | 33 | | 32 | Jul/7 | 12 | 6.23 | 6.12 | 3.05(0.08) | 3(-0.03) | 2.38(0.17) | 0 | -31.2 | | -6 | 1525(0) | -45 | [2] | [3] | [-1208] | -10 | -10040 | CR | -0.8 | HoldShort | | (0) | 4 | -2242 | 22 | -20 | -1,65 | 33 | | 33 | Jul/7 | 11 | 6.23 | 6.12 | 3.05(-0.28) | 3(-0.46) | 2.38(-0.42) | 5.95 | -1.4 | | -6 | 1525(-5.4) | -35 | [-7] | [-17] | [1107] | 40 | 9693 | DP | 1.2 | OpenShort | | (240) | -10 | 8 | 28 | 20 | 1,65 | 33 | | 34 | Jul/7 | 10 | 6.23 | 6.12 | 3.06(-0.22) | 3.01(24.34) | 2.39(98.5) | 5.93 | -1.5 | | -6 | 1530(-3.9) | -30 | [-5] | [2560] | [825] | 6 | 35029 | UR | 1.2 | SmallShort | | (-8) | 2280 | 0 | 16 | 20 | 0.9,33 | 33 | | 35 | Jul/7 | 9 | 6.23 | 6.12 | 3.07(0.11) | 2.42(-0.03) | 1.2(-50.32) | 0 | -31.2 | | -6 | 1534(0) | -40 | [3] | [-1165] | [-575] | -75 | -23099 | DR | -0.4 | HoldShort? | | (-222) | -1165 | 0 | -38 | -20 | -1,0 | 33 | | | | |
| 36 | Jul/6 | 15 | 6.27 | 6.13 | 3.07(0.11) | 2.42(-0.03) | 2.42(-33.25) | 0 | -26.1 | | -6 | 1534(255.7) | -45 | [3] | [-770] | [-334] | -43 | -18693 | DR | -0.8 | OpenShort? | | (0) | -770 | 0 | -11 | -20 | -1,32 | 30 | | 37 | Jul/6 | 14 | 6.27 | 6.13 | 3.07(0.11) | 2.42(-19.92) | 3.63(0.12) | 0 | -26.1 | | -6 | 1278(0) | -45 | [3] | [-227] | [-832] | -43 | -10080 | DR | -1.2 | OpenShort | | (0) | 3 | -2242 | -27 | -20 | -1,32 | 30 | | 38 | Jul/6 | 13 | 6.27 | 6.13 | 3.07(11) | 3.02(-0.65) | 3.63(-0.21) | 6.02 | -1 | | -6 | 1278(3.8) | 45 | [254] | [50] | [725] | 38 | -1772 | UT | 0.8 | OpenLong | | (247) | -5 | 0 | -0 | 20 | 1,63 | 30 | | 39 | Jul/6 | 12 | 6.27 | 6.13 | 2.77(-10) | 3.04(-17.18) | 3.64(0.07) | 0 | -26.1 | | -6 | 1274(-8.4) | -50 | [-231] | [-255] | [-955] | -10 | 316 | DT | -1.2 | OpenShort | | (0) | 2 | -2242 | 11 | -20 | -0.9,63 | 30 | | 40 | Jul/6 | 11 | 6.27 | 6.13 | 3.08(-0.09) | 3.67(-0.8) | 3.64(50.04) | 6.06 | -0.9 | | -6 | 1283(-2.1) | -15 | [-2] | [1145] | [936] | 38 | 22659 | UR | 0.8 | SmallShort | | (-8) | 1156 | 4 | 10 | 20 | 1,63 | 30 | | | | |
| 41 | Jul/6 | 10 | 6.27 | 6.13 | 3.08(-0.37) | 3.7(19.56) | 2.43(99.84) | 6.05 | -0.9 | | -6 | 1285(-3.5) | -50 | [-9] | [2529] | [241] | 39 | 35731 | UR | 1.2 | SmallShort | | (-8) | 2306 | 0 | 37 | 20 | 1,64 | 30 | | 42 | Jul/6 | 9 | 6.27 | 6.13 | 3.09(-0.04) | 3.09(-0.15) | 1.22(-49.55) | 0 | -26.1 | | -6 | 1288(0) | -50 | [-1] | [-1147] | [-1277] | -43 | -22720 | DT | -0.4 | OpenShort? | | (-221) | -1144 | -2242 | -1 | -20 | -1,32 | 30 | | 43 | Jul/2 | 15 | 6.31 | 6.14 | 3.09(10.86) | 3.09(-0.44) | 2.42(-0.9) | 6.08 | -0.9 | | -6 | 1288(146.8) | 45 | [251] | [36] | [1342] | 7 | -1738 | UT | 1.2 | OpenLong? | | (245) | -21 | 0 | 5 | 20 | 1,32 | 36 | | 44 | Jul/2 | 14 | 6.31 | 6.14 | 2.79(0.1) | 3.1(-16.5) | 2.44(-34.13) | 0 | -23.4 | | -6 | 1142(0) | -45 | [2] | [-970] | [-344] | -73 | -18813 | DR | -0.8 | OpenShort | | (0) | -781 | 0 | -48 | -20 | -0.9,0 | 36 | | 45 | Jul/2 | 13 | 6.31 | 6.14 | 2.79(0.1) | 3.71(-0.07) | 3.7(-25.6) | 0 | -23.4 | | -6 | 1142(0) | -45 | [2] | [-587] | [-462] | -41 | -16637 | DR | -1.2 | OpenShort | | (0) | -586 | 0 | -39 | -20 | -0.9,32 | 36 | | | | |
| 46 | Jul/2 | 12 | 6.31 | 6.14 | 2.79(-9.95) | 3.71(-0.07) | 4.97(-0.06) | 0 | -23.4 | | -6 | 1142(-6.2) | -50 | [-228] | [-60] | [-1044] | -9 | 142 | DT | -1.6 | OpenShort | | (0) | -1 | -2242 | -18 | -20 | -0.9,64 | 36 | | 47 | Jul/2 | 11 | 6.31 | 6.14 | 3.1(10.8) | 3.71(19.23) | 4.97(31.79) | 6.01 | -1.1 | | -6 | 1148(2.1) | 45 | [247] | [1009] | [20] | 70 | 6482 | UT | 0.3 | OpenLong | | (-15) | 728 | -69 | 20 | 20 | 0.9,97 | 36 | | 48 | Jul/2 | 10 | 6.31 | 6.14 | 2.8(-0.06) | 3.11(24.82) | 3.77(0.13) | 6.2 | -0.4 | | -6 | 1146(-1.7) | -15 | [-1] | [286] | [111] | 77 | 12238 | UR | 0.8 | SmallShort | | (283) | 3 | -39 | 26 | 20 | 1.1,99 | 36 | | 49 | Jul/2 | 9 | 6.31 | 6.14 | 2.8(-0.01) | 2.49(0.22) | 3.77(1.31) | 6.31 | 0 | | -6 | 1147(0.7) | -5 | [-0] | [32] | [611] | 44 | 12884 | UR | 0.8 | SmallShort? | | (0) | 30 | -14 | 15 | 20 | 1.1,66 | 36 | | 50 | Jul/1 | 15 | 6.34 | 6.15 | 2.8(0) | 2.48(0.57) | 3.72(51.71) | 6.35 | 0 | | -6 | 1147(41) | -5 | [0] | [1190] | [2592] | 11 | 25872 | UR | 0.8 | SmallShort? | | (9) | 1183 | 0 | 4 | 20 | 1.1,33 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|