|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $23.4300 One month high (close): $25.9600
JETS Daily Change: -0.38% Daily StdDev 1.46% JETS EMA_5_Trend: -0.54% 10Minute StdDev: $0.242
Latest Price : $23.89(-0.38%) | Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 24.73 | 24.06 | 23.71(0.02) | 23.9(-0.03) | 23.83(-0.14) | 23.84 | -1.2 | | -20 | 32(0.2) | -50 | [1] | [-14] | [-4] | 41 | -8 | DR | 0 | OpenShort | | (3) | -10 | -3 | -4 | -20 | 0.5,78 | 27 | Sample size 48 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.41%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.71(weak_hourly_sma_20 -0.55%)
Resistance Levels: 23.9(hourly_sma_10 0.25%) 24.06(daily_ema_10 0.92%) 24.73(daily_ema_20 3.73%)
|
| | | 2 | Jul/12 | 12 | 24.73 | 24.06 | 23.71(0) | 23.91(0.03) | 23.86(-0.12) | 23.85 | -1.1 | | -20 | 31(0.2) | -50 | [0] | [-10] | [-3] | 44 | 28 | DR | -0 | OpenShort | | (3) | -8 | -3 | -1 | -20 | 0.6,79 | 27 | | 3 | Jul/12 | 11 | 24.73 | 24.06 | 23.7(0.02) | 23.9(0.2) | 23.89(-0.06) | 23.86 | -1.1 | | -20 | 31(0.3) | -50 | [1] | [-0] | [-6] | 46 | 33 | DR | -0.1 | OpenShort | | (3) | -4 | 0 | -12 | -20 | 0.7,78 | 27 | | 4 | Jul/12 | 10 | 24.73 | 24.06 | 23.69(0.01) | 23.85(0.21) | 23.9(-0.1) | 23.86 | -1.1 | | -20 | 31(0.3) | -50 | [1] | [-3] | [4] | 52 | 33 | RG | -0.2 | Wait | | (0) | -7 | 27 | -9 | -20 | 0.7,84 | 27 | | 5 | Jul/12 | 9 | 24.73 | 24.06 | 23.69(0.05) | 23.8(0.1) | 23.92(-0.16) | 23.76 | -1.3 | | -20 | 31(-0.6) | -50 | [3] | [-10] | [-23] | 46 | -65 | DR | -0.7 | OpenShort? | | (3) | -11 | -62 | -9 | -12 | 0.3,88 | 27 | | | | |
| 6 | Jul/9 | 15 | 24.85 | 24.17 | 23.68(0.02) | 23.78(0.16) | 23.96(0.04) | 23.99 | -1.1 | | -20 | 31(0.6) | -45 | [1] | [5] | [3] | 82 | 119 | RG | 0.1 | Wait? | | (5) | 3 | 5 | 2 | 12 | 1.3,99 | 36 | | 7 | Jul/9 | 14 | 24.85 | 24.17 | 23.68(-0.01) | 23.74(0.16) | 23.95(0.14) | 23.97 | -1.1 | | -20 | 31(-1.1) | -45 | [-1] | [11] | [7] | 79 | 168 | UR | 0.1 | SmallShort | | (0) | 10 | 8 | 4 | 20 | 1.2,99 | 36 | | 8 | Jul/9 | 13 | 24.85 | 24.17 | 23.68(-0.04) | 23.7(0.25) | 23.92(0.51) | 23.94 | -1.1 | | -20 | 32(-1) | -40 | [-3] | [39] | [2] | 74 | 284 | UR | 0.1 | SmallShort | | (-3) | 35 | -5 | 12 | 20 | 1,99 | 36 | | 9 | Jul/9 | 12 | 24.85 | 24.17 | 23.69(-0.03) | 23.64(0.34) | 23.8(0.53) | 23.96 | -1.1 | | -20 | 33(-0.5) | -25 | [-2] | [44] | [7] | 75 | 279 | UR | 0.6 | SmallShort | | (-3) | 36 | 5 | 23 | 13 | 1,100 | 36 | | 10 | Jul/9 | 11 | 24.85 | 24.17 | 23.7(-0.01) | 23.56(0.12) | 23.68(0.37) | 23.94 | -1.1 | | -20 | 33(-1.9) | -20 | [-1] | [26] | [13] | 68 | 208 | UR | 1 | SmallShort | | (0) | 25 | 0 | 39 | 20 | 0.9,95 | 36 | | | | |
| 11 | Jul/9 | 10 | 24.85 | 24.17 | 23.7(-0.06) | 23.53(0.11) | 23.59(0.24) | 23.94 | -1.1 | | -20 | 35(-2.9) | -35 | [-4] | [16] | [26] | 39 | 226 | UR | 1.2 | SmallShort | | (-3) | 16 | 38 | 27 | 20 | 0.8,69 | 36 | | 12 | Jul/9 | 9 | 24.85 | 24.17 | 23.71(-0.13) | 23.5(0.02) | 23.53(0.18) | 23.8 | -1.3 | | -20 | 38(-5.2) | -45 | [-9] | [7] | [50] | 6 | 223 | UR | 0.9 | SmallShort? | | (-5) | 12 | 125 | 12 | 20 | 0.3,48 | 36 | | 13 | Jul/8 | 15 | 24.96 | 24.29 | 23.74(-0.25) | 23.5(-0.16) | 23.49(0.02) | 23.35 | -1.9 | | -23 | 43(-1.3) | -50 | [-17] | [-13] | [-2] | -48 | 106 | DT | -0.4 | OpenShort? | | (-14) | 1 | 3 | -6 | -17 | -1.1,30 | 26 | | 14 | Jul/8 | 14 | 24.96 | 24.29 | 23.8(-0.24) | 23.54(-0.15) | 23.48(0.15) | 23.34 | -2 | | -23 | 45(-1.3) | -50 | [-17] | [-4] | [-18] | -42 | 106 | DT | -0.4 | OpenShort | | (-16) | 10 | -53 | 3 | -17 | -1.2,38 | 26 | | 15 | Jul/8 | 13 | 24.96 | 24.29 | 23.86(-0.2) | 23.57(-0.05) | 23.44(-0.13) | 23.53 | -1.7 | | -23 | 46(-2.1) | -50 | [-14] | [-19] | [-8] | -29 | 39 | DT | 0.2 | OpenShort | | (-14) | -9 | -31 | 18 | -4 | -0.9,44 | 26 | | | | |
| 16 | Jul/8 | 12 | 24.96 | 24.29 | 23.91(-0.18) | 23.58(-0.12) | 23.47(-0.01) | 23.64 | -1.6 | | -23 | 48(-1.6) | -50 | [-12] | [-13] | [13] | -31 | 78 | DP | 0.4 | OpenShort | | (-14) | -1 | 19 | 25 | 20 | -0.7,37 | 26 | | 17 | Jul/8 | 11 | 24.96 | 24.29 | 23.95(-0.21) | 23.61(-0.22) | 23.47(-0.14) | 23.57 | -1.7 | | -23 | 50(-0.2) | -50 | [-15] | [-26] | [25] | -52 | 26 | DP | 0.2 | OpenShort | | (-14) | -10 | 64 | 8 | 20 | -0.9,21 | 26 | | 18 | Jul/8 | 10 | 24.96 | 24.29 | 24(-0.24) | 23.66(-0.33) | 23.5(-0.38) | 23.34 | -2 | | -23 | 50(2.6) | -50 | [-17] | [-47] | [18] | -82 | -124 | DP | -0.4 | OpenShort | | (-19) | -26 | 56 | -2 | -9 | -1.6,8 | 26 | | 19 | Jul/8 | 9 | 24.96 | 24.29 | 24.06(-0.25) | 23.74(-0.39) | 23.59(-0.48) | 23.14 | -2.2 | | -23 | 47(6.4) | -50 | [-17] | [-56] | [-56] | -106 | -243 | DT | -1.2 | HoldShort? | | (-19) | -33 | -140 | -11 | -20 | -2.4,4 | 26 | | 20 | Jul/7 | 15 | 25.12 | 24.49 | 24.12(-0.17) | 23.83(-0.18) | 23.7(0.02) | 23.65 | -1.8 | | -22 | 41(-0.6) | -50 | [-12] | [-12] | [-4] | -77 | -4 | DT | -0.1 | HoldShort? | | (-11) | 1 | -3 | 1 | -20 | -1.4,8 | 25 | | | | |
| 21 | Jul/7 | 14 | 25.12 | 24.49 | 24.16(-0.2) | 23.87(-0.23) | 23.7(-0.19) | 23.66 | -1.8 | | -22 | 41(1.6) | -50 | [-14] | [-29] | [-5] | -76 | -47 | DT | -0.1 | OpenShort | | (-11) | -13 | -19 | 7 | 0 | -1.5,12 | 25 | | 22 | Jul/7 | 13 | 25.12 | 24.49 | 24.21(-0.17) | 23.93(-0.23) | 23.75(-0.3) | 23.73 | -1.7 | | -22 | 40(1.8) | -50 | [-12] | [-36] | [-1] | -74 | -98 | DT | -0.1 | OpenShort | | (-14) | -21 | -11 | 14 | 0 | -1.5,14 | 25 | | 23 | Jul/7 | 12 | 25.12 | 24.49 | 24.25(-0.16) | 23.98(-0.33) | 23.82(-0.29) | 23.77 | -1.7 | | -22 | 38(1.9) | -50 | [-11] | [-39] | [5] | -80 | -106 | DP | -0.2 | OpenShort | | (-10) | -20 | 14 | 6 | -8 | -1.6,10 | 25 | | 24 | Jul/7 | 11 | 25.12 | 24.49 | 24.29(-0.17) | 24.06(-0.33) | 23.89(-0.3) | 23.72 | -1.7 | | -22 | 36(3.2) | -50 | [-12] | [-40] | [7] | -96 | -128 | DP | -0.6 | OpenShort | | (-10) | -21 | 31 | -4 | -20 | -2,4 | 25 | | 25 | Jul/7 | 10 | 25.12 | 24.49 | 24.33(-0.2) | 24.14(-0.38) | 23.96(-0.37) | 23.61 | -1.9 | | -22 | 33(6.1) | -50 | [-14] | [-47] | [-34] | -115 | -184 | DT | -1.3 | HoldShort | | (-14) | -26 | -81 | -9 | -20 | -2.7,3 | 25 | | | | |
| 26 | Jul/7 | 9 | 25.12 | 24.49 | 24.38(-0.14) | 24.23(-0.28) | 24.05(-0.24) | 23.91 | -1.5 | | -22 | 27(3.4) | -50 | [-10] | [-33] | [-19] | -98 | -105 | DT | -0.6 | OpenShort? | | (-8) | -17 | -51 | 1 | -20 | -2.2,7 | 25 | | 27 | Jul/6 | 15 | 25.27 | 24.66 | 24.42(-0.06) | 24.3(-0.17) | 24.11(-0.16) | 24.1 | -1.5 | | -20 | 23(0.5) | -50 | [-4] | [-22] | [-1] | -83 | -108 | DT | -0.1 | HoldShort? | | (-8) | -11 | -3 | 10 | -20 | -1.7,10 | 27 | | 28 | Jul/6 | 14 | 25.27 | 24.66 | 24.42(0) | 24.34(-0.15) | 24.15(-0.34) | 24.11 | -1.5 | | -20 | 23(1) | -50 | [0] | [-33] | [-1] | -89 | -232 | DR | -0.2 | HoldShort | | (-5) | -24 | 8 | -3 | -20 | -1.8,6 | 27 | | 29 | Jul/6 | 13 | 25.27 | 24.66 | 24.44(-0.03) | 24.38(-0.12) | 24.23(-0.36) | 24.08 | -1.5 | | -20 | 22(1.4) | -50 | [-2] | [-34] | [-4] | -101 | -215 | BT | -0.9 | OpenLong | | (-3) | -25 | 11 | -20 | -20 | -2.1,2 | 27 | | 30 | Jul/6 | 12 | 25.27 | 24.66 | 24.45(-0.02) | 24.41(-0.17) | 24.32(-0.38) | 24.04 | -1.5 | | -20 | 20(2.6) | -50 | [-1] | [-37] | [-27] | -113 | -252 | DT | -1.7 | HoldShort | | (-3) | -27 | -43 | -45 | -20 | -2.5,0 | 27 | | | | |
| 31 | Jul/6 | 11 | 25.27 | 24.66 | 24.45(0) | 24.45(-0.17) | 24.41(-0.32) | 24.2 | -1.3 | | -20 | 18(0.3) | -50 | [0] | [-32] | [-19] | -80 | -196 | DR | -1.5 | HoldShort | | (0) | -22 | -29 | -35 | -20 | -1.8,15 | 27 | | 32 | Jul/6 | 10 | 25.27 | 24.66 | 24.46(0.02) | 24.49(-0.11) | 24.49(-0.18) | 24.31 | -1.2 | | -20 | 18(0) | -50 | [1] | [-20] | [-26] | -40 | -131 | DR | -1.3 | OpenShort | | (0) | -13 | -56 | -28 | -20 | -1.1,38 | 27 | | 33 | Jul/6 | 9 | 25.27 | 24.66 | 24.46(0.06) | 24.52(0.01) | 24.53(0.04) | 24.52 | -0.9 | | -20 | 18(-2.1) | -30 | [4] | [0] | [-0] | 23 | -34 | RG | -0.1 | Wait? | | (5) | 3 | 3 | -8 | 0 | 0.4,63 | 27 | | 34 | Jul/2 | 15 | 25.39 | 24.81 | 24.45(0.1) | 24.52(-0.01) | 24.52(0.07) | 24.51 | -1.1 | | -16 | 20(-2.2) | -10 | [7] | [4] | [-2] | 25 | -69 | CR | -0.1 | HoldShort? | | (3) | 5 | -5 | -3 | 0 | 0.4,65 | 28 | | 35 | Jul/2 | 14 | 25.39 | 24.81 | 24.43(0.11) | 24.52(-0.02) | 24.5(0.05) | 24.53 | -1.1 | | -16 | 22(-1.3) | -5 | [8] | [3] | [-1] | 43 | -63 | CR | 0.2 | HoldShort | | (5) | 4 | -10 | 7 | 20 | 0.6,78 | 28 | | | | |
| 36 | Jul/2 | 13 | 25.39 | 24.81 | 24.4(0.09) | 24.53(-0.01) | 24.49(-0.03) | 24.57 | -1 | | -16 | 23(-0.1) | -20 | [6] | [-3] | [5] | 46 | -35 | RG | 0.4 | Wait | | (8) | -2 | 8 | 5 | 20 | 0.9,73 | 28 | | 37 | Jul/2 | 12 | 25.39 | 24.81 | 24.38(0.08) | 24.53(0) | 24.49(-0) | 24.54 | -1.1 | | -16 | 23(0.1) | -25 | [6] | [-1] | [5] | 35 | -16 | RG | 0.2 | Wait | | (5) | -0 | 24 | -4 | -20 | 0.9,62 | 28 | | 38 | Jul/2 | 11 | 25.39 | 24.81 | 24.36(0.05) | 24.53(0.11) | 24.5(-0.06) | 24.45 | -1.2 | | -16 | 23(0) | -40 | [4] | [-2] | [-3] | 21 | -31 | DR | -0.3 | OpenShort | | (3) | -4 | 8 | -18 | -20 | 0.5,58 | 28 | | 39 | Jul/2 | 10 | 25.39 | 24.81 | 24.35(0.04) | 24.5(0.07) | 24.52(-0.08) | 24.42 | -1.2 | | -16 | 23(0) | -50 | [3] | [-5] | [-9] | 30 | -35 | DR | -0.5 | OpenShort | | (3) | -6 | -10 | -12 | -20 | 0.4,70 | 28 | | 40 | Jul/2 | 9 | 25.39 | 24.81 | 24.34(0.05) | 24.48(0.08) | 24.54(-0.09) | 24.46 | -1.2 | | -16 | 23(-0.1) | -50 | [4] | [-5] | [-18] | 47 | -28 | DR | -0.4 | OpenShort? | | (5) | -6 | -42 | -7 | -20 | 0.7,79 | 28 | | | | |
| 41 | Jul/1 | 15 | 25.48 | 24.88 | 24.33(0.1) | 24.46(0.13) | 24.56(-0.04) | 24.62 | -1.1 | | -17 | 23(1.3) | -15 | [7] | [1] | [7] | 76 | 3 | RG | 0.3 | Wait? | | (5) | -3 | 19 | -2 | 16 | 1.6,86 | 26 | | 42 | Jul/1 | 14 | 25.48 | 24.88 | 24.31(0.06) | 24.43(0.15) | 24.57(0.04) | 24.55 | -1.2 | | -17 | 22(1.1) | -30 | [4] | [7] | [1] | 67 | 48 | RG | -0.1 | Wait | | (5) | 3 | 5 | -10 | 12 | 1.4,82 | 26 | | 43 | Jul/1 | 13 | 25.48 | 24.88 | 24.3(0.06) | 24.39(0.07) | 24.56(0.28) | 24.53 | -1.2 | | -17 | 21(1.1) | -20 | [4] | [21] | [-1] | 67 | 101 | CR | -0.2 | HoldShort | | (3) | 19 | -5 | -14 | 20 | 1.4,82 | 26 | | 44 | Jul/1 | 12 | 25.48 | 24.88 | 24.29(0.07) | 24.37(0.17) | 24.49(0.26) | 24.55 | -1.2 | | -17 | 20(1.5) | -25 | [5] | [23] | [-3] | 82 | 105 | CR | 0.4 | OpenShort | | (3) | 18 | -5 | -3 | -8 | 1.7,89 | 26 | | 45 | Jul/1 | 11 | 25.48 | 24.88 | 24.27(0.05) | 24.33(0.21) | 24.43(0.29) | 24.57 | -1.2 | | -17 | 18(2.1) | -15 | [3] | [26] | [3] | 98 | 145 | TP | 1 | OpenShort | | (3) | 20 | -21 | 36 | 20 | 2.1,95 | 26 | | | | |
| 46 | Jul/1 | 10 | 25.48 | 24.88 | 24.26(0.09) | 24.28(0.23) | 24.36(0.31) | 24.65 | -1.1 | | -17 | 16(4.3) | 20 | [6] | [29] | [22] | 110 | 146 | UT | 2.3 | HoldLong | | (5) | 21 | 37 | 33 | 20 | 3.1,82 | 26 | | 47 | Jul/1 | 9 | 25.48 | 24.88 | 24.24(0.05) | 24.22(0.12) | 24.29(0.25) | 24.51 | -1.2 | | -17 | 12(1.2) | 5 | [3] | [20] | [38] | 90 | 124 | RG | 2.4 | SmallShort? | | (3) | 17 | 86 | 27 | 20 | 2.9,67 | 26 | | 48 | Jun/30 | 15 | 25.58 | 24.96 | 24.23(-0.04) | 24.19(-0.01) | 24.23(-0.1) | 24.19 | -1.7 | | -21 | 11(-14.1) | -50 | [-3] | [-12] | [-3] | -9 | -3 | DT | -0.5 | OpenShort? | | (0) | -7 | -8 | -3 | 0 | -0.5,54 | 19 | | 49 | Jun/30 | 14 | 25.58 | 24.96 | 24.24(-0.19) | 24.19(-0.02) | 24.25(0.08) | 24.22 | -1.6 | | -21 | 25(-8.3) | -50 | [-13] | [-3] | [-0] | 12 | 218 | DT | -0.1 | OpenShort | | (-3) | 6 | -3 | 4 | 0 | -0.1,64 | 19 | | 50 | Jun/30 | 13 | 25.58 | 24.96 | 24.29(-0.17) | 24.19(-0.02) | 24.23(0.12) | 24.23 | -1.6 | | -21 | 33(-6) | -50 | [-12] | [0] | [-2] | 8 | 197 | DT | 0 | OpenShort | | (-14) | 9 | -14 | 3 | 20 | -0.2,63 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|