FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $42.9200 One month high (close): $47.2200

FXI Daily Change: -0.34% Daily StdDev 1.2% FXI EMA_5_Trend: -0.68% 10Minute StdDev: $0.5032

Latest Price : $44(-0.34%)

Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.39%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	10	45.43	45.08	43.7(-0.04)	43.89(0.21)	44.09(-0.03)	43.94	-1.4	-11	53(-1)	-50	[-3]	[1]	[-10]	46	83	RG	-0.3	Wait	(-4)	-3	-19	-2	-20	0.4,86	42
Daily Trend: % Up Forces: Down Forces: 43.7(hourly_sma_20 -0.55%) Support Levels: Resistance Levels: 45.08(daily_ema_10 2.59%) 45.43(daily_ema_20 3.39%)

2	Jul/12	9	45.43	45.08	43.72(-0.03)	43.8(0.23)	44.1(0.04)	44.04	-1.3	-11	54(-1.7)	-50	[-3]	[8]	[-9]	53	110	RG	-0.1	Wait?	(-4)	3	-28	4	0	0.5,90	42
3	Jul/9	15	45.53	45.39	43.73(-0.04)	43.7(0.27)	44.08(0.16)	44.19	-1.3	-8	56(-2.3)	-45	[-3]	[20]	[2]	60	190	UR	0.2	SmallShort?	(-2)	13	-2	9	13	0.8,90	43
4	Jul/9	14	45.53	45.39	43.73(0)	43.58(0.29)	44.01(0.23)	44.2	-1.3	-8	58(-0.2)	-5	[0]	[28]	[13]	52	158	UR	0.3	SmallShort	(-2)	19	24	10	20	0.7,84	43
5	Jul/9	13	45.53	45.39	43.75(-0.02)	43.45(0.27)	43.91(0.49)	44.07	-1.4	-8	58(-0.5)	-10	[-2]	[48]	[9]	40	214	UR	0.3	SmallShort	(-2)	41	9	15	20	0.5,77	43

6	Jul/9	12	45.53	45.39	43.76(-0.02)	43.33(0.27)	43.7(0.46)	44.02	-1.4	-8	59(-0.5)	-10	[-2]	[46]	[12]	32	197	UR	0.5	SmallShort	(-2)	38	17	20	20	0.4,72	43
7	Jul/9	11	45.53	45.39	43.77(-0.03)	43.21(-0.1)	43.5(0.42)	43.93	-1.5	-8	59(-1.1)	-15	[-3]	[27]	[22]	21	177	UR	0.7	SmallShort	(-4)	35	17	31	20	0.3,63	43
8	Jul/9	10	45.53	45.39	43.78(-0.07)	43.25(-0.12)	43.32(0.38)	43.84	-1.6	-8	60(-1.1)	-15	[-6]	[22]	[22]	-5	176	UR	0.8	SmallShort	(-4)	32	26	22	20	0.1,43	43
9	Jul/9	9	45.53	45.39	43.81(-0.08)	43.3(-0.15)	43.15(0.35)	43.7	-1.7	-8	61(-1.3)	-20	[-7]	[18]	[55]	-29	139	UR	0.9	SmallShort?	(-7)	29	135	15	20	-0.2,26	43
10	Jul/8	15	45.64	45.6	43.85(-0.16)	43.37(-0.3)	43(0.08)	43	-2.6	-10	63(-8.4)	-50	[-13]	[-14]	[-0]	-72	-8	DT	0	OpenShort?	(-13)	7	-4	3	7	-1.3,11	34

11	Jul/8	14	45.64	45.6	43.92(-0.28)	43.5(-0.31)	42.97(0.1)	43.02	-2.6	-10	71(-3.1)	-50	[-24]	[-16]	[1]	-71	121	DP	0.1	OpenShort	(-15)	9	0	8	-5	-1.3,12	34
12	Jul/8	13	45.64	45.6	44.04(-0.28)	43.64(-0.28)	42.93(-0.6)	43.02	-2.6	-10	74(-1)	-50	[-24]	[-76]	[-3]	-75	-93	DT	0.1	HoldShort	(-24)	-52	-2	9	-20	-1.4,10	34
13	Jul/8	12	45.64	45.6	44.16(-0.28)	43.76(-0.34)	43.19(-0.6)	43.03	-2.6	-10	75(1)	-50	[-24]	[-78]	[5]	-82	-123	DP	-0.2	OpenShort	(-22)	-52	23	10	-20	-1.5,6	34
14	Jul/8	11	45.64	45.6	44.29(-0.27)	43.91(-0.31)	43.45(-0.65)	42.91	-2.7	-10	74(3.9)	-50	[-24]	[-81]	[-6]	-96	-196	DT	-0.7	OpenShort	(-26)	-57	12	-15	-20	-1.9,2	34
15	Jul/8	10	45.64	45.6	44.41(-0.29)	44.04(-0.33)	43.74(-0.67)	42.85	-2.8	-10	70(7.3)	-50	[-25]	[-84]	[-11]	-102	-222	DT	-1.3	HoldShort	(-24)	-58	4	-15	-20	-2.2,3	34

16	Jul/8	9	45.64	45.6	44.54(-0.28)	44.19(-0.31)	44.04(-0.69)	42.83	-2.8	-10	63(10.5)	-50	[-24]	[-85]	[-107]	-112	-267	DT	-1.9	HoldShort?	(-26)	-60	-278	-18	-20	-2.7,6	34
17	Jul/7	15	45.81	45.92	44.67(-0.12)	44.33(0.03)	44.35(0.02)	44.32	-1.9	-4	53(-24)	-50	[-10]	[-2]	[-1]	-50	51	DT	-0.1	OpenShort?	(-9)	2	-6	4	2	-0.7,18	49
18	Jul/7	14	45.81	45.92	44.73(-0.19)	44.33(0)	44.34(-0.06)	44.35	-1.9	-4	77(-6.3)	-50	[-17]	[-12]	[2]	-56	112	DP	0	OpenShort	(-11)	-6	4	2	0	-0.6,9	49
19	Jul/7	13	45.81	45.92	44.81(-0.2)	44.32(-0.01)	44.37(0.04)	44.33	-1.9	-4	83(-3.5)	-50	[-18]	[-4]	[0]	-58	121	DT	-0.1	OpenShort	(-18)	4	-4	4	11	-0.7,10	49
20	Jul/7	12	45.81	45.92	44.9(-0.18)	44.32(-0.04)	44.35(0.03)	44.35	-1.9	-4	86(-2.5)	-50	[-16]	[-5]	[-0]	-61	87	DT	0	OpenShort	(-17)	3	-4	1	9	-0.8,9	49

21	Jul/7	11	45.81	45.92	44.98(-0.18)	44.34(-0.24)	44.34(0.07)	44.37	-1.8	-4	89(-1.2)	-45	[-16]	[-11]	[10]	-61	78	DP	0	OpenShort	(-15)	6	15	7	20	-0.9,12	49
22	Jul/7	10	45.81	45.92	45.06(-0.18)	44.45(-0.26)	44.31(0.03)	44.29	-1.9	-4	90(-0.9)	-50	[-16]	[-15]	[-9]	-69	37	DT	-0	OpenShort	(-17)	3	-37	6	20	-1.1,9	49
23	Jul/7	9	45.81	45.92	45.14(-0.18)	44.57(-0.2)	44.3(0.07)	44.49	-1.7	-4	91(-2.4)	-30	[-16]	[-9]	[18]	-65	78	DP	0.3	OpenShort?	(-15)	6	43	9	20	-0.9,8	49
24	Jul/6	15	45.91	46.03	45.22(-0.23)	44.66(-0.26)	44.27(-0.06)	44.26	-2.4	-4	93(-9.6)	-50	[-21]	[-25]	[-0]	-82	26	DT	-0	HoldShort?	(-17)	-6	0	5	-14	-1.3,1	42
25	Jul/6	14	45.91	46.03	45.32(-0.23)	44.77(-0.27)	44.29(-0.11)	44.26	-2.4	-4	103(2.6)	-50	[-20]	[-30]	[1]	-87	-12	DP	-0	OpenShort	(-20)	-10	6	5	-20	-1.5,1	42

26	Jul/6	13	45.91	46.03	45.42(-0.24)	44.89(-0.26)	44.34(-0.56)	44.23	-2.4	-4	100(5)	-50	[-21]	[-69]	[-2]	-93	-154	DT	-0.2	OpenShort	(-20)	-50	0	5	-20	-1.7,0	42
27	Jul/6	12	45.91	46.03	45.53(-0.22)	45.01(-0.27)	44.59(-0.55)	44.23	-2.4	-4	95(7.6)	-50	[-20]	[-68]	[-13]	-98	-202	DT	-0.5	OpenShort	(-20)	-49	-24	5	-20	-1.9,0	42
28	Jul/6	11	45.91	46.03	45.63(-0.22)	45.13(-0.39)	44.84(-0.47)	44.36	-2.2	-4	88(8.4)	-50	[-20]	[-66]	[-7]	-103	-170	DT	-0.8	HoldShort	(-18)	-42	-6	-10	-20	-2.1,0	42
29	Jul/6	10	45.91	46.03	45.73(-0.21)	45.31(-0.36)	45.05(-0.45)	44.39	-2.2	-4	79(11.1)	-50	[-19]	[-63]	[-13]	-107	-185	DT	-1.2	HoldShort	(-18)	-40	-17	-11	-20	-2.4,3	42
30	Jul/6	9	45.91	46.03	45.83(-0.2)	45.48(-0.31)	45.25(-0.42)	44.48	-2	-4	68(14.5)	-50	[-18]	[-58]	[-69]	-114	-188	DT	-1.6	HoldShort?	(-18)	-37	-182	-11	-20	-2.8,6	42

31	Jul/2	15	46.02	46.19	45.92(-0.1)	45.62(-0.11)	45.44(0.04)	45.48	-0.9	0	54(-13.2)	-25	[-9]	[-4]	[2]	-72	17	DP	0.1	OpenShort?	(-9)	4	2	7	2	-1.2,8	45
32	Jul/2	14	46.02	46.19	45.97(-0.13)	45.67(-0.1)	45.42(-0.02)	45.47	-0.9	0	67(-1.6)	-35	[-12]	[-10]	[2]	-75	30	DP	0.1	OpenShort	(-7)	-2	6	7	-11	-1.2,5	45
33	Jul/2	13	46.02	46.19	46.03(-0.14)	45.72(-0.14)	45.43(-0.3)	45.44	-1	0	69(0.6)	-50	[-13]	[-38]	[3]	-82	-56	DP	0	OpenShort	(-12)	-28	7	6	-2	-1.4,3	45
34	Jul/2	12	46.02	46.19	46.1(-0.13)	45.79(-0.18)	45.56(-0.3)	45.4	-1	0	68(2.9)	-50	[-12]	[-40]	[-2]	-92	-88	DT	-0.4	OpenShort	(-12)	-28	-3	3	-20	-1.7,1	45
35	Jul/2	11	46.02	46.19	46.16(-0.14)	45.87(-0.2)	45.7(-0.23)	45.42	-1	0	65(5.1)	-50	[-13]	[-35]	[-3]	-97	-67	DT	-0.7	OpenShort	(-12)	-22	6	-16	-20	-1.9,1	45

36	Jul/2	10	46.02	46.19	46.22(-0.14)	45.96(-0.2)	45.81(-0.24)	45.39	-1.1	0	60(8.2)	-50	[-13]	[-36]	[-12]	-101	-89	DT	-1.2	HoldShort	(-12)	-22	-20	-11	-20	-2.3,7	45
37	Jul/2	9	46.02	46.19	46.28(-0.12)	46.05(-0.18)	45.92(-0.19)	45.5	-0.9	0	52(8.5)	-50	[-11]	[-30]	[-41]	-101	-88	DT	-1.4	HoldShort?	(-11)	-18	-111	-6	-20	-2.5,12	45
38	Jul/1	15	46.09	46.22	46.34(-0.04)	46.13(-0.05)	46.01(0.01)	46.12	0.1	2	43(-9)	10	[-4]	[-2]	[6]	-50	-3	RG	0.4	Wait?	(-3)	1	11	12	7	-0.8,20	50
39	Jul/1	14	46.09	46.22	46.36(-0.12)	46.15(-0.06)	46.01(-0.09)	46.06	-0.1	2	52(-5.3)	-35	[-11]	[-13]	[7]	-67	50	DP	0.2	OpenShort	(-5)	-8	18	9	-7	-1,8	50
40	Jul/1	13	46.09	46.22	46.42(-0.12)	46.18(-0.09)	46.05(-0.14)	45.96	-0.2	2	58(-1.8)	-40	[-11]	[-20]	[-1]	-82	-4	DT	-0.3	HoldShort	(-11)	-13	-2	1	-9	-1.4,3	50

41	Jul/1	12	46.09	46.22	46.48(-0.12)	46.22(-0.08)	46.11(-0.15)	45.97	-0.2	2	59(-1)	-35	[-11]	[-20]	[0]	-87	-17	DT	-0.4	HoldShort	(-12)	-14	7	-3	-20	-1.5,1	50
42	Jul/1	11	46.09	46.22	46.54(-0.12)	46.26(-0.18)	46.18(-0.17)	45.93	-0.3	2	60(1.2)	-50	[-11]	[-27]	[-14]	-93	-43	DT	-0.7	OpenShort	(-11)	-16	-34	-4	-20	-1.7,0	50
43	Jul/1	10	46.09	46.22	46.6(-0.11)	46.34(-0.14)	46.26(-0.08)	46.12	0.1	2	59(-0.4)	-50	[-10]	[-16]	[-10]	-85	2	DT	-0.4	HoldShort	(-9)	-8	-29	-1	0	-1.4,0	50
44	Jul/1	9	46.09	46.22	46.65(-0.1)	46.4(-0.1)	46.3(-0.02)	46.28	0.3	2	60(-1.5)	-20	[-9]	[-8]	[1]	-78	26	DP	-0.1	OpenShort?	(-9)	-2	0	2	2	-1.1,0	50
45	Jun/30	15	46.1	46.17	46.7(-0.1)	46.45(-0.08)	46.31(-0.04)	46.28	0.3	1	61(6.2)	-25	[-9]	[-8]	[-1]	-80	12	DT	-0.1	OpenShort?	(-9)	-4	-3	3	-9	-1.2,0	51

46	Jun/30	14	46.1	46.17	46.75(-0.07)	46.49(-0.06)	46.33(-0.01)	46.3	0.3	1	55(2)	-15	[-7]	[-4]	[-2]	-83	-24	DT	-0.1	OpenShort	(-9)	-1	-3	3	-17	-1.3,0	51
47	Jun/30	13	46.1	46.17	46.78(-0.08)	46.52(-0.05)	46.34(-0.19)	46.32	0.3	1	53(2.5)	-35	[-7]	[-20]	[-2]	-85	-64	DT	-0.1	OpenShort	(-7)	-18	0	-1	-17	-1.4,0	51
48	Jun/30	12	46.1	46.17	46.82(-0.06)	46.54(-0.06)	46.43(-0.17)	46.32	0.3	1	50(3.1)	-30	[-6]	[-18]	[-7]	-88	-89	DT	-0.3	OpenShort	(-5)	-16	-2	-29	-19	-1.6,2	51
49	Jun/30	11	46.1	46.17	46.85(-0.06)	46.57(-0.18)	46.51(-0.16)	46.33	0.4	1	47(3.7)	-35	[-6]	[-23]	[-8]	-91	-87	DT	-0.6	OpenShort	(-7)	-15	-9	-30	6	-1.7,2	51
50	Jun/30	10	46.1	46.17	46.88(-0.05)	46.65(-0.18)	46.59(-0.12)	46.38	0.4	1	44(3.7)	-20	[-5]	[-19]	[-3]	-82	-88	DT	-0.8	OpenShort	(-5)	-11	7	-27	-17	-1.8,13	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI