FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $16.8900 One month high (close): $20.0700

FSR Daily Change: 0.95% Daily StdDev 4.94% FSR EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $17.06(0.95%)

Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	11	18.12	18.01	16.89(-0.07)	16.88(-0.07)	16.83(0.03)	16.86	-1.3	-4	16(0)	-25	[-1]	[-3]	[3]	-25	59	DP	0.2	OpenShort	(0)	1	17	-12	-6	-0.2,30	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.88(hourly_sma_10 0.12%) 16.89(hourly_sma_20 0.18%) 18.01(daily_ema_10 6.82%) 18.12(daily_ema_20 7.47%)

2	Jul/12	10	18.12	18.01	16.9(-0.06)	16.89(-0.2)	16.83(-0.37)	16.72	-1.5	-4	16(0.5)	-35	[-1]	[-12]	[-8]	-39	-144	DT	-0.7	OpenShort	(-2)	-8	-9	-20	-20	-1.2,41	50
3	Jul/12	9	18.12	18.01	16.91(-0.05)	16.92(-0.22)	16.89(-0.22)	16.79	-1.4	-4	16(-6.9)	-45	[-1]	[-9]	[-7]	-24	-75	DT	-0.7	OpenShort?	(-1)	-5	-10	-13	-18	-0.8,46	50
4	Jul/9	15	18.2	18.23	16.92(-0.23)	16.96(-0.1)	16.93(-0.11)	16.87	-1.5	-2	23(-8.7)	-45	[-5]	[-6]	[-3]	12	177	DT	-0.3	OpenShort?	(0)	-2	-4	-7	-12	-0.2,67	48
5	Jul/9	14	18.2	18.23	16.96(-0.27)	16.98(0.04)	16.95(0.07)	16.9	-1.4	-2	32(-4.5)	-40	[-5]	[-1]	[0]	20	246	DT	-0.2	OpenShort	(-5)	1	6	4	-20	-0.2,75	48

6	Jul/9	13	18.2	18.23	17.01(-0.25)	16.97(-0.04)	16.94(-0.11)	16.85	-1.5	-2	36(-5.1)	-50	[-5]	[-6]	[-12]	16	132	DT	-0.3	OpenShort	(-7)	-2	-25	8	-20	-0.5,78	48
7	Jul/9	12	18.2	18.23	17.05(-0.27)	16.98(0.43)	16.96(0.02)	17.06	-1.3	-2	41(-4.4)	-30	[-5]	[1]	[5]	33	281	UR	0.3	SmallShort	(-4)	0	11	17	-20	0,83	48
8	Jul/9	11	18.2	18.23	17.1(-0.25)	16.91(0.05)	16.96(-0.16)	16.97	-1.4	-2	46(-6)	-40	[-5]	[-6]	[2]	8	127	DP	0	OpenShort	(-6)	-3	0	9	0	-0.3,65	48
9	Jul/9	10	18.2	18.23	17.14(-0.37)	16.9(0.06)	16.99(-0.1)	16.97	-1.4	-2	52(-6)	-30	[-7]	[-5]	[6]	-8	240	DP	-0	OpenShort	(-6)	-2	14	3	6	-0.4,52	48
10	Jul/9	9	18.2	18.23	17.2(-0.45)	16.89(-0.07)	17.01(0.01)	16.85	-1.5	-2	58(-0.7)	-50	[-9]	[-5]	[-5]	-19	248	DT	-0.3	OpenShort?	(-8)	0	-13	0	-6	-0.7,49	48

11	Jul/8	15	18.25	18.46	17.28(-0.25)	16.9(-0.07)	17.01(0.1)	16.96	-1.5	-1	58(-4.1)	-20	[-5]	[-2]	[2]	-19	81	DP	-0.1	OpenShort?	(-9)	2	-10	4	20	-0.6,46	44
12	Jul/8	14	18.25	18.46	17.32(-0.29)	16.91(0.08)	16.99(0.77)	17.04	-1.4	-1	62(-1.7)	-15	[-6]	[13]	[0]	-17	318	RG	0.1	Wait	(-5)	15	-10	14	12	-0.5,46	44
13	Jul/8	13	18.25	18.46	17.37(-0.26)	16.9(0.11)	16.86(0.26)	17.12	-1.3	-1	64(-1.7)	-0	[-5]	[3]	[11]	-19	180	UR	0.5	SmallShort	(-5)	5	6	16	20	-0.4,41	44
14	Jul/8	12	18.25	18.46	17.42(-0.27)	16.88(-0.35)	16.82(0.29)	17.07	-1.4	-1	66(-0.2)	20	[-5]	[-1]	[26]	-32	140	RG	0.4	Wait	(-7)	6	25	24	20	-0.6,33	44
15	Jul/8	11	18.25	18.46	17.47(-0.28)	16.94(-0.58)	16.77(-0.14)	16.86	-1.6	-1	66(1.3)	-10	[-6]	[-12]	[7]	-59	-108	DP	0.2	OpenShort	(-7)	-3	-2	9	20	-1.1,19	44

16	Jul/8	10	18.25	18.46	17.52(-0.3)	17.04(-0.51)	16.79(-0.23)	16.88	-1.6	-1	65(1.7)	20	[-6]	[-13]	[26]	-67	-129	RG	0.2	Wait	(-6)	-5	63	7	20	-1.1,11	44
17	Jul/8	9	18.25	18.46	17.57(-0.45)	17.13(-0.88)	16.83(-0.61)	16.37	-2.2	-1	63(6.2)	-50	[-9]	[-25]	[-33]	-104	-384	DT	-0.8	HoldShort?	(-10)	-12	-64	-5	-20	-2.2,1	44
18	Jul/7	15	18.33	18.69	17.65(-0.38)	17.28(-0.6)	16.93(-0.09)	16.9	-1.7	1	57(-1.7)	-20	[-8]	[-11]	[0]	-85	-65	DT	-0.1	HoldShort?	(-6)	-2	6	3	-20	-1.5,3	48
19	Jul/7	14	18.33	18.69	17.72(-0.43)	17.39(-0.74)	16.95(-0.92)	16.85	-1.8	1	58(3.8)	-50	[-9]	[-29]	[-7]	-89	-293	DT	-0.2	OpenShort	(-8)	-18	-14	9	-20	-1.8,6	48
20	Jul/7	13	18.33	18.69	17.8(-0.35)	17.52(-0.77)	17.11(-1.01)	16.97	-1.6	1	55(4.3)	-45	[-7]	[-31]	[-6]	-89	-371	DT	-0.3	OpenShort	(-9)	-20	-11	11	-20	-1.8,6	48

21	Jul/7	12	18.33	18.69	17.86(-0.34)	17.66(-0.42)	17.29(-0.78)	17.06	-1.5	1	50(3.1)	-35	[-7]	[-23]	[-6]	-94	-307	DT	-0.6	OpenShort	(-8)	-16	20	-4	-20	-1.9,4	48
22	Jul/7	11	18.33	18.69	17.92(-0.43)	17.73(-0.64)	17.43(-1.15)	16.89	-1.7	1	47(6.8)	-50	[-9]	[-33]	[-22]	-115	-427	DT	-1.4	HoldShort	(-8)	-23	-10	-17	-20	-2.6,0	48
23	Jul/7	10	18.33	18.69	18(-0.43)	17.84(-0.62)	17.63(-1.09)	16.97	-1.6	1	40(5.4)	-50	[-9]	[-31]	[-47]	-123	-412	DT	-2	HoldShort	(-8)	-22	-78	-18	-20	-3.1,5	48
24	Jul/7	9	18.33	18.69	18.08(-0.32)	17.95(-0.25)	17.82(-0.62)	17.65	-0.8	1	35(-4.5)	-50	[-6]	[-18]	[-15]	-83	-77	DT	-0.6	HoldShort?	(-6)	-12	-24	-13	-20	-1.5,5	48
25	Jul/6	15	18.4	18.8	18.14(-0.31)	17.95(-0)	17.93(-0.53)	17.86	-0.7	3	40(-13.5)	-20	[-6]	[-12]	[-3]	-63	28	DT	-0.2	OpenShort?	(-6)	-11	11	-10	-20	-0.9,10	60

26	Jul/6	14	18.4	18.8	18.2(-0.41)	18(-0.1)	18.02(-0.12)	17.76	-0.8	3	53(-7.1)	-30	[-8]	[-5]	[-14]	-69	140	DT	-0.6	OpenShort	(-8)	-2	-19	-15	-20	-1.1,9	60
27	Jul/6	13	18.4	18.8	18.27(-0.43)	18.02(0.03)	18.04(-0.08)	17.93	-0.6	3	60(-6.3)	-25	[-9]	[-3]	[-3]	-43	219	DT	-0.2	OpenShort	(-8)	-2	0	-3	-20	-0.7,25	60
28	Jul/6	12	18.4	18.8	18.35(-0.41)	18.02(-0.17)	18.05(-0.15)	17.93	-0.6	3	66(-4)	-20	[-8]	[-7]	[-6]	-34	144	DT	-0.2	OpenShort	(-9)	-3	-29	14	11	-0.8,36	60
29	Jul/6	11	18.4	18.8	18.42(-0.35)	18.05(-0.13)	18.08(0.11)	18.19	-0.3	3	70(-5.1)	-0	[-7]	[-1]	[4]	-25	260	RG	0.2	Wait	(-8)	2	-15	14	20	-0.4,35	60
30	Jul/6	10	18.4	18.8	18.49(-0.29)	18.07(0.01)	18.06(0.47)	18.33	-0.1	3	76(-2.5)	50	[-6]	[8]	[28]	-34	319	UR	0.5	SmallShort	(-6)	10	55	12	20	-0.3,24	60

31	Jul/6	9	18.4	18.8	18.54(-0.41)	18.07(-0.2)	17.98(-0.07)	17.85	-0.7	3	78(2.5)	-25	[-8]	[-5]	[-10]	-75	24	DT	-0.2	OpenShort?	(-10)	-1	-16	-1	-20	-1.2,5	60
32	Jul/2	15	18.38	18.78	18.62(-0.24)	18.11(-0.24)	17.99(0.08)	17.99	-0.4	5	76(14.2)	20	[-5]	[-2]	[-0]	-68	-79	RG	0	Wait?	(-8)	2	-6	7	6	-1.1,10	50
33	Jul/2	14	18.38	18.78	18.66(-0.35)	18.15(-0.3)	17.98(-0.23)	18.04	-0.4	5	61(0.2)	10	[-7]	[-9]	[2]	-70	-39	RG	0.1	Wait	(-6)	-5	-7	7	20	-1.1,8	50
34	Jul/2	13	18.38	18.78	18.73(-0.31)	18.2(-0.44)	18.02(-0.36)	18.1	-0.3	5	61(-0.4)	20	[-6]	[-13]	[10]	-73	-118	RG	0.1	Wait	(-7)	-7	23	7	17	-1.1,5	50
35	Jul/2	12	18.38	18.78	18.79(-0.43)	18.28(-0.6)	18.09(-0.4)	17.9	-0.5	5	62(1.9)	-15	[-9]	[-16]	[-2]	-89	-140	DT	-0.3	OpenShort	(-9)	-8	-3	-3	0	-1.6,1	50

36	Jul/2	11	18.38	18.78	18.87(-0.44)	18.39(-0.77)	18.16(-0.34)	17.93	-0.5	5	60(2.1)	-15	[-9]	[-17]	[-1]	-91	-145	DT	-0.4	OpenShort	(-9)	-7	3	-4	-17	-1.7,2	50
37	Jul/2	10	18.38	18.78	18.95(-0.49)	18.53(-0.82)	18.22(-0.6)	17.9	-0.5	5	58(3.2)	-50	[-10]	[-23]	[-18]	-94	-205	DT	-0.6	OpenShort	(-10)	-12	-41	-0	-20	-2,6	50
38	Jul/2	9	18.38	18.78	19.04(-0.42)	18.68(-0.64)	18.33(-0.31)	18.27	-0.1	5	54(-0.7)	-20	[-9]	[-14]	[-7]	-80	-60	DT	-0.1	HoldShort?	(-9)	-6	-16	8	-20	-1.5,8	50
39	Jul/1	15	18.3	18.77	19.12(-0.43)	18.8(-0.52)	18.39(-0.47)	18.42	0.1	6	55(5.8)	-0	[-9]	[-17]	[4]	-78	-60	RG	0.1	Wait?	(-8)	-10	14	7	-20	-1.4,7	50
40	Jul/1	14	18.3	18.77	19.2(-0.47)	18.9(-0.63)	18.48(-0.75)	18.29	-0	6	49(1)	-30	[-10]	[-24]	[-6]	-93	-189	DT	-0.4	OpenShort	(-10)	-15	7	2	-20	-1.8,2	50

41	Jul/1	13	18.3	18.77	19.29(-0.51)	19.02(-0.54)	18.62(-1.19)	18.23	-0.1	6	48(2.7)	-50	[-10]	[-32]	[-24]	-103	-338	DT	-0.8	HoldShort	(-11)	-24	-24	-9	-20	-2.1,0	50
42	Jul/1	12	18.3	18.77	19.39(-0.45)	19.12(-0.29)	18.84(-1.03)	18.45	0.1	6	46(1.1)	-45	[-9]	[-26]	[-21]	-100	-288	DT	-0.8	HoldShort	(-9)	-21	-12	-13	-20	-2,0	50
43	Jul/1	11	18.3	18.77	19.48(-0.46)	19.18(-0.34)	19.04(-0.89)	18.56	0.2	6	44(2.2)	-45	[-9]	[-23]	[-27]	-99	-233	DT	-1	OpenShort	(-9)	-18	-32	-21	-20	-2,1	50
44	Jul/1	10	18.3	18.77	19.57(-0.37)	19.25(-0.24)	19.21(-0.57)	18.86	0.5	6	42(1.3)	-25	[-8]	[-15]	[-14]	-77	-133	DT	-0.8	OpenShort	(-8)	-12	-15	-15	-20	-1.6,13	50
45	Jul/1	9	18.3	18.77	19.64(-0.32)	19.3(-0.26)	19.32(-0.52)	19	0.7	6	41(2.4)	-25	[-7]	[-14]	[-19]	-62	-138	DT	-0.7	OpenShort?	(-7)	-11	-37	-10	-20	-1.5,26	50

46	Jun/30	15	18.18	18.77	19.7(-0.15)	19.35(-0.12)	19.42(0.08)	19.35	0.9	9	39(7)	50	[-3]	[2]	[2]	-36	-12	UR	-0.2	SmallShort?	(-4)	2	-6	1	20	-0.9,37	61
47	Jun/30	14	18.18	18.77	19.73(0.01)	19.37(-0.17)	19.4(0.44)	19.41	1	9	32(0.2)	50	[0]	[9]	[3]	-33	-57	UT	0	OpenLong	(-3)	9	-3	4	20	-0.8,37	61
48	Jun/30	13	18.18	18.77	19.73(-0)	19.4(-0.22)	19.31(0.16)	19.44	1	9	31(0.3)	50	[-0]	[3]	[3]	-32	-110	UR	0.3	SmallShort	(0)	3	4	-11	20	-0.7,36	61
49	Jun/30	12	18.18	18.77	19.73(-0.08)	19.44(-0.34)	19.28(0.04)	19.4	1	9	31(0.6)	45	[-2]	[-1]	[-1]	-38	-81	RG	0.3	Wait	(0)	1	-10	-13	20	-0.8,32	61
50	Jun/30	11	18.18	18.77	19.75(-0.05)	19.51(-0.27)	19.27(-0.05)	19.5	1	9	30(-0.9)	50	[-1]	[-2]	[10]	-45	-91	RG	0.6	Wait	(-1)	-1	24	-15	20	-0.6,20	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI