EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.6200 One month high (close): $33.8100

EWI Daily Change: 0.96% Daily StdDev 1.09% EWI EMA_5_Trend: -0.03% 10Minute StdDev: $0.3672

Latest Price : $32.52(0.96%)

Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	9	32.71	32.38	32.01(0.02)	32.06(0.23)	32.23(0.18)	32.39	-0.6	-10	62(0.4)	-15	[2]	[26]	[20]	68	144	RG	0.5	Wait?	(3)	17	51	9	20	1.2,88	44
Daily Trend: % Up Forces: Down Forces: 32.38(daily_ema_10 -0.03%) Support Levels: 32.06(weak_hourly_sma_10 -1.02%) 32.01(weak_hourly_sma_20 -1.17%) Resistance Levels: 32.71(daily_ema_20 0.99%)

2	Jul/9	15	32.76	32.42	32(-0.03)	31.99(0.19)	32.17(0.04)	32.22	-1	-11	61(3.5)	-50	[-3]	[9]	[5]	54	108	UR	0.2	SmallShort?	(0)	4	9	6	19	0.7,86	50
3	Jul/9	14	32.76	32.42	32.01(-0.02)	31.93(0.18)	32.16(0.09)	32.19	-1	-11	58(-1)	-50	[-2]	[14]	[4]	44	101	UR	0.1	SmallShort	(-3)	8	6	5	19	0.6,79	50
4	Jul/9	13	32.76	32.42	32.02(-0.02)	31.87(0.21)	32.13(0.37)	32.17	-1.1	-11	59(-0.7)	-30	[-2]	[41]	[4]	40	157	UR	0.1	SmallShort	(-3)	34	0	10	20	0.5,77	50
5	Jul/9	12	32.76	32.42	32.03(-0.01)	31.8(0.18)	32.01(0.37)	32.17	-1.1	-11	60(-0.4)	-15	[-1]	[40]	[10]	36	138	UR	0.5	SmallShort	(-3)	34	12	19	20	0.4,76	50

6	Jul/9	11	32.76	32.42	32.03(-0.03)	31.74(-0.08)	31.89(0.29)	32.13	-1.1	-11	60(-0.7)	-35	[-3]	[20]	[14]	30	129	UR	0.7	SmallShort	(-3)	27	0	34	20	0.3,72	50
7	Jul/9	10	32.76	32.42	32.04(-0.02)	31.76(-0.08)	31.8(0.3)	32.13	-1.1	-11	61(-1.3)	-25	[-2]	[21]	[18]	9	120	UR	1	SmallShort	(-3)	28	21	26	20	0.3,51	50
8	Jul/9	9	32.76	32.42	32.05(-0.04)	31.79(-0.07)	31.71(0.3)	32.06	-1.2	-11	62(-2.6)	-20	[-4]	[21]	[59]	-21	110	UR	1	SmallShort?	(-3)	28	149	16	20	0,29	50
9	Jul/8	15	32.83	32.5	32.06(-0.16)	31.81(-0.25)	31.61(0.05)	31.57	-2.2	-14	65(2.6)	-50	[-15]	[-14]	[1]	-71	15	DP	-0.1	OpenShort?	(-12)	5	0	2	10	-1.4,14	34
10	Jul/8	14	32.83	32.5	32.11(-0.16)	31.89(-0.22)	31.6(0.03)	31.57	-2.2	-14	62(2.3)	-50	[-15]	[-15]	[-9]	-70	-6	DT	-0.1	OpenShort	(-15)	3	-27	9	-20	-1.5,18	34

11	Jul/8	13	32.83	32.5	32.16(-0.14)	31.96(-0.19)	31.59(-0.44)	31.66	-2.1	-14	60(2.5)	-50	[-13]	[-57]	[-2]	-69	-131	DT	0.2	OpenShort	(-15)	-42	-3	14	-20	-1.5,19	34
12	Jul/8	12	32.83	32.5	32.2(-0.14)	32.02(-0.21)	31.73(-0.42)	31.67	-2	-14	57(3.6)	-50	[-13]	[-56]	[7]	-78	-126	DP	-0.2	OpenShort	(-12)	-40	18	16	-20	-1.6,12	34
13	Jul/8	11	32.83	32.5	32.25(-0.12)	32.09(-0.22)	31.86(-0.46)	31.61	-2.1	-14	54(6)	-50	[-11]	[-60]	[5]	-98	-195	DP	-0.8	OpenShort	(-14)	-43	42	-25	-20	-2.1,5	34
14	Jul/8	10	32.83	32.5	32.29(-0.15)	32.16(-0.28)	32.01(-0.54)	31.47	-2.4	-14	48(12.7)	-50	[-14]	[-71]	[-21]	-112	-234	DT	-2	HoldShort	(-14)	-51	-24	-28	-20	-3,13	34
15	Jul/8	9	32.83	32.5	32.34(-0.13)	32.25(-0.23)	32.18(-0.46)	31.55	-2.2	-14	35(19.2)	-50	[-12]	[-61]	[-93]	-127	-224	DT	-3.2	HoldShort?	(-14)	-43	-240	-29	-20	-4,23	34

16	Jul/7	15	32.97	32.59	32.38(-0.01)	32.32(0.02)	32.33(0.07)	32.36	-1.1	-14	16(-1.1)	-45	[-1]	[5]	[4]	-23	17	UR	0.3	SmallShort?	(0)	7	6	8	3	-0.2,32	35
17	Jul/7	14	32.97	32.59	32.38(-0.04)	32.32(-0)	32.33(-0)	32.34	-1.1	-14	17(-0.4)	-50	[-4]	[-3]	[4]	-28	31	DP	0.3	OpenShort	(-3)	0	3	14	3	-0.4,32	35
18	Jul/7	13	32.97	32.59	32.39(-0.04)	32.31(-0.02)	32.31(-0.01)	32.33	-1.1	-14	17(-0.1)	-50	[-4]	[-5]	[-0]	-41	19	DT	0.2	OpenShort	(-3)	-1	-6	11	-3	-0.6,24	35
19	Jul/7	12	32.97	32.59	32.4(-0.03)	32.32(-0.05)	32.31(-0.01)	32.35	-1.1	-14	17(0)	-50	[-3]	[-6]	[9]	-48	8	DP	0.4	OpenShort	(-3)	-1	21	-2	20	-0.5,15	35
20	Jul/7	11	32.97	32.59	32.41(-0.03)	32.34(-0.06)	32.31(-0.03)	32.28	-1.2	-14	17(0.7)	-50	[-3]	[-9]	[2]	-69	-17	DP	-0.3	OpenShort	(-3)	-3	9	-5	-6	-1.3,14	35

21	Jul/7	10	32.97	32.59	32.42(-0.04)	32.36(-0.09)	32.31(0)	32.25	-1.3	-14	17(1.3)	-50	[-4]	[-7]	[-10]	-74	-9	DT	-0.7	OpenShort	(-3)	0	-30	-3	9	-1.8,21	35
22	Jul/7	9	32.97	32.59	32.43(-0.03)	32.39(-0.04)	32.32(0.03)	32.35	-1.1	-14	15(0.3)	-50	[-3]	[-2]	[3]	-41	17	DP	0.3	OpenShort?	(-3)	3	3	14	-6	-0.9,32	35
23	Jul/6	15	33.07	32.64	32.44(-0.02)	32.4(-0.05)	32.31(-0.03)	32.34	-1.2	-15	15(1.1)	-50	[-2]	[-8]	[1]	-54	-17	DP	0.4	OpenShort?	(-3)	-3	-3	15	-3	-1.2,26	32
24	Jul/6	14	33.07	32.64	32.45(0.02)	32.42(-0.02)	32.32(-0.12)	32.35	-1.1	-15	14(-0.6)	-45	[2]	[-14]	[4]	-64	-80	RG	0.3	Wait	(0)	-12	14	-1	-3	-1.2,16	32
25	Jul/6	13	33.07	32.64	32.44(-0.01)	32.43(-0.02)	32.36(-0.13)	32.3	-1.2	-15	14(0)	-50	[-1]	[-16]	[-2]	-83	-63	DT	-0.7	HoldShort	(0)	-13	12	-27	-20	-1.5,5	32

26	Jul/6	12	33.07	32.64	32.44(-0.02)	32.44(-0.04)	32.4(-0.18)	32.26	-1.3	-15	14(0.3)	-50	[-2]	[-22]	[-17]	-100	-86	DT	-1.5	CloseShort	(0)	-18	-12	-57	-20	-2,0	32
27	Jul/6	11	33.07	32.64	32.45(0.02)	32.45(-0.09)	32.46(-0.12)	32.3	-1.2	-15	14(-0.7)	-50	[2]	[-18]	[-16]	-61	-100	DR	-1.8	OpenShort	(0)	-12	-27	-41	-6	-1.7,32	32
28	Jul/6	10	33.07	32.64	32.44(0.01)	32.48(-0.03)	32.5(-0.04)	32.39	-1.1	-15	15(0)	-50	[1]	[-7]	[-20]	-2	-41	DR	-1.2	OpenShort	(0)	-4	-44	-22	-20	-0.5,61	32
29	Jul/6	9	33.07	32.64	32.44(0.03)	32.49(0.01)	32.51(0.04)	32.54	-0.8	-15	15(0.4)	-25	[3]	[3]	[5]	72	10	RG	0.3	Wait?	(6)	4	6	10	18	1.1,94	32
30	Jul/2	15	33.17	32.7	32.43(0.02)	32.49(0.02)	32.5(0.08)	32.52	-1	-13	14(-0.7)	-30	[2]	[9]	[1]	63	31	RG	0.2	Wait?	(0)	8	-6	15	3	1,88	35

31	Jul/2	14	33.17	32.7	32.42(-0.03)	32.48(0.01)	32.48(0.09)	32.54	-0.9	-13	15(-1.5)	-50	[-3]	[8]	[6]	65	91	UR	0.6	SmallShort	(3)	9	9	19	0	1.2,85	35
32	Jul/2	13	33.17	32.7	32.43(-0.02)	32.48(0.02)	32.45(-0.03)	32.51	-1	-13	17(-1.7)	-50	[-2]	[-3]	[8]	43	32	DP	0.5	OpenShort	(-3)	-3	12	13	19	0.7,75	35
33	Jul/2	12	33.17	32.7	32.44(-0.03)	32.47(-0.01)	32.46(-0.02)	32.47	-1	-13	18(-1.7)	-50	[-3]	[-4]	[3]	19	34	DP	0.1	OpenShort	(-3)	-2	6	5	0	0.2,64	35
34	Jul/2	11	33.17	32.7	32.45(-0.04)	32.47(0.03)	32.47(-0.02)	32.45	-1.1	-13	20(-1.5)	-50	[-4]	[-2]	[0]	9	34	DT	-0.1	OpenShort	(-3)	-2	12	-8	-20	0,59	35
35	Jul/2	10	33.17	32.7	32.46(-0.05)	32.46(0.04)	32.48(-0.03)	32.41	-1.1	-13	22(-1.3)	-50	[-5]	[-3]	[-2]	4	22	DT	-0.5	OpenShort	(-6)	-3	-3	-0	-12	-0.3,61	35

36	Jul/2	9	33.17	32.7	32.48(-0.04)	32.45(0.04)	32.49(-0.03)	32.42	-1.1	-13	23(-1.9)	-50	[-4]	[-2]	[-14]	3	12	DT	-0.5	OpenShort?	(-3)	-3	-38	1	-12	-0.4,63	35
37	Jul/1	15	33.25	32.69	32.49(-0.05)	32.44(0.09)	32.5(0.03)	32.55	-1	-14	25(-0.8)	-50	[-5]	[4]	[7]	32	76	UR	0.3	SmallShort?	(-3)	3	12	13	6	0.4,72	35
38	Jul/1	14	33.25	32.69	32.51(-0.01)	32.41(0.08)	32.49(0.02)	32.51	-1.1	-14	26(-0.7)	-45	[-1]	[4]	[3]	5	15	UR	0.1	SmallShort	(-6)	2	3	5	9	0,55	35
39	Jul/1	13	33.25	32.69	32.51(-0.04)	32.38(0.02)	32.48(0.11)	32.5	-1.1	-14	26(-0.4)	-50	[-4]	[9]	[6]	-1	66	UR	0.1	SmallShort	(0)	10	9	6	20	-0.1,52	35
40	Jul/1	12	33.25	32.69	32.52(-0.04)	32.37(0.02)	32.44(0.1)	32.47	-1.2	-14	27(-0.3)	-50	[-4]	[8]	[1]	-7	42	UR	0.2	SmallShort	(-6)	9	-3	11	0	-0.3,51	35

41	Jul/1	11	33.25	32.69	32.53(-0.04)	32.36(-0.07)	32.41(0.12)	32.48	-1.1	-14	27(-0.3)	-50	[-4]	[5]	[5]	-11	48	UR	0.4	SmallShort	(-3)	11	-6	21	20	-0.3,47	35
42	Jul/1	10	33.25	32.69	32.54(-0.04)	32.38(-0.07)	32.37(0.13)	32.5	-1.1	-14	27(-0.8)	-50	[-4]	[6]	[8]	-20	60	UR	0.7	SmallShort	(-3)	12	9	19	20	-0.2,35	35
43	Jul/1	9	33.25	32.69	32.55(-0.05)	32.4(-0.07)	32.33(0.14)	32.47	-1.2	-14	28(-0.8)	-35	[-5]	[7]	[21]	-39	63	UR	0.7	SmallShort?	(-3)	13	48	15	20	-0.4,21	35
44	Jun/30	15	33.31	32.75	32.57(-0.07)	32.42(-0.13)	32.28(-0.07)	32.31	-1.5	-16	29(-2.7)	-50	[-7]	[-17]	[3]	-74	-29	DP	0.2	OpenShort?	(-6)	-7	6	7	3	-1.3,9	35
45	Jun/30	14	33.31	32.75	32.59(-0.12)	32.46(-0.14)	32.3(-0.06)	32.29	-1.5	-16	32(-0.5)	-50	[-11]	[-18]	[-0]	-78	13	DT	-0	HoldShort	(-9)	-6	-3	9	-12	-1.4,7	35

46	Jun/30	13	33.31	32.75	32.63(-0.11)	32.51(-0.12)	32.32(-0.23)	32.3	-1.5	-16	32(0.2)	-50	[-10]	[-33]	[2]	-85	-48	DP	-0.1	OpenShort	(-12)	-22	6	4	-12	-1.6,5	35
47	Jun/30	12	33.31	32.75	32.67(-0.1)	32.55(-0.16)	32.39(-0.26)	32.28	-1.6	-16	32(1.3)	-50	[-9]	[-37]	[0]	-96	-86	DT	-0.5	OpenShort	(-12)	-25	9	2	-20	-1.9,2	35
48	Jun/30	11	33.31	32.75	32.7(-0.13)	32.6(-0.13)	32.47(-0.28)	32.25	-1.6	-16	31(2.8)	-50	[-12]	[-39]	[-23]	-105	-81	DT	-1.1	HoldShort	(-12)	-26	-41	-35	-20	-2.2,0	35
49	Jun/30	10	33.31	32.75	32.74(-0.1)	32.64(-0.1)	32.56(-0.2)	32.39	-1.4	-16	28(1.5)	-50	[-9]	[-29]	[-7]	-97	-61	DT	-0.9	OpenShort	(-9)	-19	0	-32	-20	-1.9,1	35
50	Jun/30	9	33.31	32.75	32.77(-0.11)	32.67(-0.1)	32.63(-0.19)	32.39	-1.4	-16	26(2.7)	-50	[-10]	[-28]	[-37]	-103	-59	DT	-1.4	HoldShort?	(-9)	-18	-83	-34	-20	-2.2,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI