|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $56.4800 One month high (close): $71.2500
DQ Daily Change: 0.69% Daily StdDev 4.99% DQ EMA_5_Trend: 1.7% 10Minute StdDev: $0.7213
Latest Price : $68.27(0.69%) | Wed. Jul 14, 2021($1.2) Tue. Jul 13, 2021($2) Mon. Jul 12, 2021($0.8) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($1.4) Wed. Jul 7, 2021($2.8) Tue. Jul 6, 2021($1.5) Fri. Jul 2, 2021($1.2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 12 | 64.03 | 67.04 | 68.85(-0.25) | 68.81(-0.15) | 68.71(-0.32) | 67.42 | 0.8 | | 8 | 23(-1) | -20 | [-5] | [-7] | [-23] | -56 | -25 | DT | -1.3 | OpenShort | | (-5) | -6 | -31 | -24 | -20 | -1.4,29 | 65 | Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.69%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.04(daily_ema_10 -0.56%) 64.03(daily_ema_20 -5.03%)
Resistance Levels: 68.81(weak_hourly_sma_10 2.06%) 68.85(weak_hourly_sma_20 2.12%)
|
| | | 2 | Jul/12 | 11 | 64.03 | 67.04 | 69.02(-0.19) | 68.92(0.06) | 68.93(-0.04) | 68.58 | 1 | | 8 | 24(-2.4) | 5 | [-4] | [1] | [-8] | 2 | 136 | RG | -0.3 | Wait | | (-3) | -1 | -20 | 14 | -20 | -0.4,62 | 65 | | 3 | Jul/12 | 10 | 64.03 | 67.04 | 69.15(-0.16) | 68.88(0.14) | 68.93(0) | 69.35 | 1.2 | | 8 | 27(-2) | 15 | [-3] | [2] | [-2] | 14 | 204 | RG | 0.3 | Wait | | (-2) | 0 | -20 | 15 | 20 | 0.2,59 | 65 | | 4 | Jul/12 | 9 | 64.03 | 67.04 | 69.26(-0.09) | 68.78(0.18) | 68.95(0.2) | 70.13 | 1.4 | | 8 | 29(-5.1) | 50 | [-2] | [7] | [28] | 15 | 283 | UR | 0.9 | SmallShort? | | (-2) | 4 | 56 | 11 | 20 | 0.7,47 | 65 | | 5 | Jul/9 | 15 | 64 | 66.15 | 69.32(-0.37) | 68.65(-0.1) | 68.81(-0.14) | 68.07 | 0.9 | | 6 | 34(-2.4) | -15 | [-7] | [-3] | [-9] | -40 | 185 | DT | -0.5 | OpenShort? | | (-5) | -3 | -12 | -10 | -20 | -0.8,30 | 61 | | | | |
| 6 | Jul/9 | 14 | 64 | 66.15 | 69.58(0.16) | 68.65(0) | 68.91(0.01) | 68.53 | 1 | | 6 | 36(-3.5) | 50 | [3] | [3] | [-4] | -32 | -324 | CR | -0.2 | HoldShort | | (-6) | 0 | -5 | -5 | -20 | -0.7,36 | 61 | | 7 | Jul/9 | 13 | 64 | 66.15 | 69.47(0.19) | 68.72(0.07) | 68.9(0.13) | 68.7 | 1.1 | | 6 | 40(-3.8) | 45 | [4] | [6] | [-6] | -17 | -284 | CR | -0.1 | HoldShort | | (3) | 3 | -17 | 5 | -17 | -0.4,43 | 61 | | 8 | Jul/9 | 12 | 64 | 66.15 | 69.34(0.28) | 68.67(0.27) | 68.81(0.28) | 69.33 | 1.2 | | 6 | 44(-3.8) | 50 | [6] | [12] | [1] | -9 | -229 | UT | 0.3 | OpenLong | | (5) | 6 | -3 | 5 | 12 | -0,41 | 61 | | 9 | Jul/9 | 11 | 64 | 66.15 | 69.15(0.3) | 68.49(-0.27) | 68.62(0.19) | 69.45 | 1.2 | | 6 | 47(-2.7) | 50 | [6] | [5] | [21] | -16 | -238 | UT | 0.4 | OpenLong | | (6) | 4 | 24 | 3 | 20 | 0.1,32 | 61 | | 10 | Jul/9 | 10 | 64 | 66.15 | 68.94(0.21) | 68.67(-0.32) | 68.49(-0.07) | 68.54 | 1 | | 6 | 50(-2.2) | 50 | [4] | [-1] | [3] | -31 | -311 | RG | 0 | Wait | | (5) | -1 | 1 | -7 | 20 | -0.2,24 | 61 | | | | |
| 11 | Jul/9 | 9 | 64 | 66.15 | 68.79(0.2) | 68.89(-0.35) | 68.54(0.01) | 68.5 | 1 | | 6 | 52(-5.6) | 50 | [4] | [-0] | [5] | -24 | -258 | UT | -0 | OpenLong? | | (4) | 0 | 7 | -7 | 20 | -0.1,29 | 61 | | 12 | Jul/8 | 15 | 63.94 | 65.09 | 68.65(0.34) | 69.13(-0.42) | 68.54(-0) | 68.23 | 1 | | 4 | 58(-6.5) | 50 | [7] | [-0] | [-3] | -25 | -431 | DR | -0.1 | OpenShort? | | (4) | 0 | -4 | -7 | -10 | -0.2,30 | 61 | | 13 | Jul/8 | 14 | 63.94 | 65.09 | 68.42(0.43) | 69.42(-0.45) | 68.53(0.26) | 68.38 | 1 | | 4 | 64(-5.7) | 50 | [9] | [5] | [-5] | -11 | -402 | CR | -0.1 | HoldShort | | (7) | 5 | -11 | -3 | -6 | -0,39 | 61 | | 14 | Jul/8 | 13 | 63.94 | 65.09 | 68.13(0.47) | 69.73(-0.38) | 68.35(-0.73) | 68.81 | 1.1 | | 4 | 70(-4.3) | 50 | [9] | [-14] | [-2] | -3 | -603 | DR | 0.1 | OpenShort | | (9) | -15 | 2 | -5 | -15 | 0.2,42 | 61 | | 15 | Jul/8 | 12 | 63.94 | 65.09 | 67.81(0.46) | 70(-0.61) | 68.85(-0.57) | 68.75 | 1.1 | | 4 | 74(-3) | 50 | [9] | [-13] | [2] | -3 | -508 | RG | -0 | Wait | | (9) | -11 | 7 | -6 | 9 | 0.3,40 | 61 | | | | |
| 16 | Jul/8 | 11 | 63.94 | 65.09 | 67.5(0.41) | 70.43(0.29) | 69.25(-0.68) | 68.49 | 1 | | 4 | 77(-2.5) | 10 | [8] | [-6] | [-22] | -3 | -482 | DR | -0.2 | OpenShort | | (8) | -14 | 7 | -22 | -20 | 0.3,40 | 61 | | 17 | Jul/8 | 10 | 63.94 | 65.09 | 67.22(0.39) | 70.23(0.33) | 69.73(-0.82) | 68.22 | 1 | | 4 | 80(-1.4) | 15 | [8] | [-9] | [-17] | 12 | -499 | DR | -0.4 | OpenShort | | (8) | -16 | 20 | -17 | -20 | 0.3,54 | 61 | | 18 | Jul/8 | 9 | 63.94 | 65.09 | 66.96(0.29) | 70(0.27) | 70.31(-1.13) | 67.48 | 0.8 | | 4 | 81(-0.8) | 0 | [6] | [-16] | [-59] | 16 | -541 | DR | -0.8 | OpenShort? | | (7) | -23 | -99 | -17 | -20 | 0.1,63 | 61 | | 19 | Jul/7 | 15 | 63.87 | 64.01 | 66.76(0.52) | 69.81(0.86) | 71.11(-0.04) | 71.32 | 1.7 | | 3 | 82(3.1) | 50 | [10] | [14] | [2] | 62 | 108 | UT | 0.1 | OpenLong? | | (11) | -1 | 15 | -5 | -20 | 1.3,79 | 58 | | 20 | Jul/7 | 14 | 63.87 | 64.01 | 66.41(0.36) | 69.21(0.75) | 71.14(-0.66) | 70.73 | 1.6 | | 3 | 79(3.1) | 20 | [7] | [-1] | [-3] | 62 | 78 | DR | -0.1 | OpenShort | | (9) | -13 | -4 | -9 | -4 | 1.3,79 | 58 | | | | |
| 21 | Jul/7 | 13 | 63.87 | 64.01 | 66.17(0.39) | 68.69(0.76) | 71.61(1.25) | 70.88 | 1.6 | | 3 | 76(3.8) | 50 | [8] | [38] | [0] | 67 | 623 | UT | -0.2 | OpenLong | | (7) | 25 | -6 | -13 | 20 | 1.4,82 | 58 | | 22 | Jul/7 | 12 | 63.87 | 64.01 | 65.91(0.47) | 68.17(1.13) | 70.73(1.49) | 71.13 | 1.7 | | 3 | 72(5.2) | 50 | [9] | [46] | [-1] | 77 | 687 | CR | 0.1 | OpenShort | | (8) | 30 | -10 | -22 | 20 | 1.7,84 | 58 | | 23 | Jul/7 | 11 | 63.87 | 64.01 | 65.6(0.49) | 67.41(1.32) | 69.69(1.72) | 71.5 | 1.7 | | 3 | 67(7.1) | 50 | [10] | [53] | [12] | 90 | 834 | UT | 0.6 | OpenLong | | (10) | 34 | 1 | 1 | 20 | 2,90 | 58 | | 24 | Jul/7 | 10 | 63.87 | 64.01 | 65.28(0.54) | 66.53(1.38) | 68.51(1.82) | 71.45 | 1.7 | | 3 | 60(9) | 50 | [11] | [56] | [6] | 105 | 857 | UT | 1.1 | HoldLong | | (9) | 36 | -42 | 10 | 20 | 2.4,95 | 58 | | 25 | Jul/7 | 9 | 63.87 | 64.01 | 64.93(0.7) | 65.63(1.64) | 67.29(2.3) | 73.11 | 2.1 | | 3 | 51(22.3) | 50 | [14] | [69] | [101] | 143 | 1124 | UT | 2.6 | HoldLong? | | (13) | 46 | 184 | 26 | 20 | 3.7,100 | 58 | | | | |
| 26 | Jul/6 | 15 | 63.77 | 62.52 | 64.48(0.16) | 64.57(0.55) | 65.77(0.23) | 66.44 | 0.6 | | -3 | 29(1.4) | 20 | [3] | [12] | [12] | 87 | 185 | UT | 0.5 | OpenLong? | | (4) | 5 | 13 | 9 | 20 | 1.6,97 | 52 | | 27 | Jul/6 | 14 | 63.77 | 62.52 | 64.38(0.07) | 64.22(0.47) | 65.62(0.75) | 65.96 | 0.5 | | -3 | 27(1) | 20 | [1] | [22] | [12] | 74 | 381 | UT | 0.3 | OpenLong | | (2) | 15 | 10 | 8 | 20 | 1.3,91 | 52 | | 28 | Jul/6 | 13 | 63.77 | 62.52 | 64.34(0.05) | 63.92(0.32) | 65.13(0.91) | 65.61 | 0.4 | | -3 | 26(0.4) | 25 | [1] | [23] | [14] | 65 | 396 | UT | 0.4 | OpenLong | | (1) | 18 | 8 | 13 | 20 | 1.1,87 | 52 | | 29 | Jul/6 | 12 | 63.77 | 62.52 | 64.31(0.01) | 63.71(0.15) | 64.54(0.9) | 65.32 | 0.4 | | -3 | 26(0.1) | 20 | [0] | [21] | [16] | 61 | 395 | UT | 0.7 | OpenLong | | (0) | 18 | -6 | 39 | 20 | 0.9,88 | 52 | | 30 | Jul/6 | 11 | 63.77 | 62.52 | 64.3(0.02) | 63.61(-0.07) | 63.96(0.94) | 65.54 | 0.4 | | -3 | 26(0.3) | 25 | [0] | [20] | [25] | 49 | 425 | UT | 1.4 | OpenLong | | (1) | 19 | -4 | 45 | 20 | 1.1,71 | 52 | | | | |
| 31 | Jul/6 | 10 | 63.77 | 62.52 | 64.28(0.03) | 63.61(0) | 63.37(0.88) | 65.68 | 0.4 | | -3 | 25(0.9) | 25 | [1] | [19] | [46] | 27 | 427 | UT | 2.1 | OpenLong | | (1) | 18 | 63 | 42 | 20 | 1.3,44 | 52 | | 32 | Jul/6 | 9 | 63.77 | 62.52 | 64.26(-0.09) | 63.65(-0.23) | 62.82(0.17) | 63.5 | -0.1 | | -3 | 24(-0.1) | 0 | [-2] | [2] | [13] | -55 | 27 | UR | 0.6 | SmallShort? | | (-3) | 3 | 24 | 16 | 20 | -0.7,13 | 52 | | 33 | Jul/2 | 15 | 64.08 | 61.69 | 64.32(-0.2) | 63.8(-0.36) | 62.71(-0.28) | 62.68 | -0.2 | | -10 | 25(6.5) | -50 | [-4] | [-11] | [0] | -86 | -108 | DT | -0 | OpenShort? | | (-3) | -6 | 8 | 6 | -20 | -1.5,2 | 40 | | 34 | Jul/2 | 14 | 64.08 | 61.69 | 64.45(-0.29) | 64.03(-0.31) | 62.89(-0.59) | 62.42 | -0.3 | | -10 | 18(1.5) | -50 | [-6] | [-17] | [-10] | -98 | -152 | DT | -0.4 | OpenShort | | (-4) | -12 | -4 | 3 | -20 | -1.9,0 | 40 | | 35 | Jul/2 | 13 | 64.08 | 61.69 | 64.64(-0.24) | 64.23(-0.24) | 63.26(-1.06) | 62.56 | -0.3 | | -10 | 17(1.6) | -50 | [-5] | [-25] | [-16] | -103 | -353 | DT | -0.7 | HoldShort | | (-6) | -21 | -11 | -9 | -20 | -2.1,0 | 40 | | | | |
| 36 | Jul/2 | 12 | 64.08 | 61.69 | 64.79(-0.23) | 64.38(-0.24) | 63.94(-0.84) | 62.93 | -0.2 | | -10 | 15(1) | -50 | [-5] | [-21] | [-14] | -103 | -268 | DT | -1.1 | CloseShort | | (-4) | -17 | -2 | -24 | -20 | -2.1,0 | 40 | | 37 | Jul/2 | 11 | 64.08 | 61.69 | 64.94(-0.25) | 64.53(-0.34) | 64.48(-0.61) | 62.99 | -0.2 | | -10 | 14(2.2) | -50 | [-5] | [-17] | [-21] | -107 | -191 | DT | -1.8 | HoldShort | | (-4) | -12 | -16 | -52 | -20 | -2.4,3 | 40 | | 38 | Jul/2 | 10 | 64.08 | 61.69 | 65.1(-0.11) | 64.75(-0.24) | 64.88(-0.46) | 63.53 | -0.1 | | -10 | 12(1.2) | -50 | [-2] | [-13] | [-19] | -76 | -245 | DT | -1.9 | OpenShort | | (-4) | -9 | -22 | -31 | -20 | -2.3,32 | 40 | | 39 | Jul/2 | 9 | 64.08 | 61.69 | 65.17(-0.13) | 64.9(-0.15) | 65.18(-0.02) | 64.3 | 0 | | -10 | 11(0.2) | -50 | [-3] | [-3] | [-18] | -30 | 6 | DT | -1.4 | OpenShort? | | (-1) | -0 | -46 | 1 | -20 | -1.4,55 | 40 | | 40 | Jul/1 | 15 | 64.92 | 61.48 | 65.17(0) | 64.99(0.11) | 65.19(0.55) | 65.94 | 0.2 | | -9 | 10(0.5) | -10 | [0] | [13] | [14] | 48 | 252 | UR | 1.2 | SmallShort? | | (0) | 11 | 8 | 30 | 20 | 1.1,70 | 44 | | | | |
| 41 | Jul/1 | 14 | 64.92 | 61.48 | 65.26(-0.04) | 64.92(0.06) | 64.83(0.38) | 65.65 | 0.1 | | -9 | 10(-0.3) | -15 | [-1] | [9] | [17] | 16 | 207 | UR | 1.3 | SmallShort | | (-1) | 8 | 19 | 32 | 20 | 0.6,51 | 44 | | 42 | Jul/1 | 13 | 64.92 | 61.48 | 65.29(-0.09) | 64.88(0.06) | 64.58(-0.07) | 64.96 | 0 | | -9 | 10(-0.7) | -50 | [-2] | [-1] | [2] | -32 | 32 | DP | 0.6 | OpenShort | | (-2) | -1 | -3 | 17 | -3 | -0.5,31 | 44 | | 43 | Jul/1 | 12 | 64.92 | 61.48 | 65.35(-0.11) | 64.84(-0.03) | 64.62(-0.01) | 65.05 | 0 | | -9 | 11(-1.9) | -45 | [-2] | [-0] | [10] | -42 | 70 | UR | 0.6 | SmallShort | | (-2) | -0 | 20 | 8 | 20 | -0.4,18 | 44 | | 44 | Jul/1 | 11 | 64.92 | 61.48 | 65.42(-0.24) | 64.86(-0.29) | 64.63(-0.26) | 64.36 | -0.1 | | -9 | 13(0.4) | -50 | [-5] | [-9] | [1] | -79 | 31 | DP | -0.3 | OpenShort | | (-3) | -5 | 7 | -17 | 14 | -1.3,4 | 44 | | 45 | Jul/1 | 10 | 64.92 | 61.48 | 65.58(-0.17) | 65.05(-0.24) | 64.8(-0.31) | 64.13 | -0.1 | | -9 | 12(-0.8) | -50 | [-3] | [-9] | [-10] | -84 | -122 | DT | -0.8 | HoldShort | | (-5) | -6 | -8 | -19 | -20 | -1.8,11 | 44 | | | | |
| 46 | Jul/1 | 9 | 64.92 | 61.48 | 65.69(0.06) | 65.2(-0.22) | 65(-0.27) | 64.41 | -0.1 | | -9 | 13(-6) | -50 | [1] | [-7] | [-13] | -67 | -332 | DR | -0.7 | OpenShort? | | (-3) | -6 | -21 | -15 | -20 | -1.5,21 | 44 | | 47 | Jun/30 | 15 | 65.4 | 60.96 | 65.65(0.29) | 65.34(-0.18) | 65.17(0.18) | 65.16 | -0 | | -12 | 19(-9) | -10 | [6] | [3] | [2] | -28 | -342 | RG | -0 | Wait? | | (2) | 4 | 2 | -2 | 17 | -0.4,32 | 45 | | 48 | Jun/30 | 14 | 65.4 | 60.96 | 65.46(0.51) | 65.46(0.03) | 65.06(-0.05) | 65.08 | -0 | | -12 | 28(-6.6) | -5 | [10] | [2] | [-6] | -28 | -632 | CR | 0 | HoldShort | | (6) | -1 | -4 | -9 | -20 | -0.2,27 | 45 | | 49 | Jun/30 | 13 | 65.4 | 60.96 | 65.13(0.51) | 65.44(-0.12) | 65.09(-0.32) | 65.21 | -0 | | -12 | 35(-4.2) | 0 | [10] | [-5] | [-1] | -23 | -633 | DR | 0.1 | OpenShort | | (10) | -6 | 2 | -8 | -5 | 0,27 | 45 | | 50 | Jun/30 | 12 | 65.4 | 60.96 | 64.8(0.46) | 65.52(-0.12) | 65.3(-0.16) | 65.15 | -0 | | -12 | 39(-3.6) | -10 | [9] | [-2] | [-3] | -22 | -495 | DR | -0.1 | OpenShort | | (10) | -3 | -3 | -7 | -12 | 0.1,26 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|