DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $96.5800 One month high (close): $108.6700

DDOG Daily Change: -0.38% Daily StdDev 2.87% DDOG EMA_5_Trend: 0.25% 10Minute StdDev: $0.7312

Latest Price : $107.7(-0.38%)

Wed. Jul 14, 2021($1.3) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($1.1) Fri. Jul 2, 2021($1.1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9

Sample size 10 Avg positive next hour return: 0.39%(90%) Avg negative next hour return: -0.47%(10%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	13	104.72	106.78	107.11(0.02)	107.62(0.09)	107.54(-0.03)	107.7	0.9	8	21(0.2)	50	[1]	[2]	[2]	23	27	UT	0.2	OpenLong	(0)	-1	11	-2	-17	0.8,53	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.11(hourly_sma_20 -0.55%) 106.78(daily_ema_10 -0.85%) 104.72(daily_ema_20 -2.77%) Resistance Levels:

2	Jul/12	12	104.72	106.78	107.11(-0)	107.53(0.06)	107.57(-0.05)	107.31	0.7	8	20(-0.8)	30	[-0]	[0]	[-6]	5	7	DR	-0.4	OpenShort	(0)	-2	2	-28	-20	0.3,47	69
3	Jul/12	11	104.72	106.78	107.09(-0.04)	107.47(0.02)	107.62(-0.07)	107.26	0.7	8	21(0)	30	[-1]	[-1]	[-2]	18	47	RG	-0.5	Wait	(0)	-2	7	-16	-19	0.2,63	69
4	Jul/12	10	104.72	106.78	107.13(-0.03)	107.45(-0.03)	107.7(-0.15)	107.01	0.7	8	21(-0.3)	5	[-1]	[-5]	[-16]	28	-20	RG	-0.9	SmallLong	(-2)	-5	-39	-9	-20	-0.2,83	69
5	Jul/12	9	104.72	106.78	107.16(0.03)	107.48(0.12)	107.86(0.14)	108.41	1.1	8	22(-1.4)	50	[1]	[8]	[10]	90	127	UT	0.7	HoldLong?	(2)	5	15	12	20	1.7,97	69

6	Jul/9	15	104.14	106.61	107.13(-0.05)	107.35(0.14)	107.71(0.21)	107.87	0.9	9	23(1.8)	40	[-2]	[10]	[5]	67	186	UR	0.2	SmallShort?	(0)	7	8	7	8	0.9,94	65
7	Jul/9	14	104.14	106.61	107.18(-0.04)	107.2(0.17)	107.48(0.16)	107.57	0.9	9	21(-0.3)	45	[-1]	[9]	[0]	54	133	RG	0.1	Wait	(-2)	6	-2	11	-13	0.5,91	65
8	Jul/9	13	104.14	106.61	107.22(-0.02)	107.02(0.13)	107.31(0.09)	107.62	0.9	9	21(-0.3)	50	[-1]	[6]	[3]	53	90	UR	0.4	SmallShort	(-1)	3	-6	23	13	0.5,90	65
9	Jul/9	12	104.14	106.61	107.24(-0.01)	106.88(0.24)	107.21(0.1)	107.83	0.9	9	22(0.2)	50	[-0]	[9]	[6]	47	100	UR	0.7	SmallShort	(-0)	4	5	20	8	0.7,79	65
10	Jul/9	11	104.14	106.61	107.25(0.01)	106.62(0.02)	107.1(0.11)	107.64	0.9	9	22(-0.9)	50	[0]	[5]	[15]	22	63	UT	0.6	OpenLong	(-1)	4	25	10	20	0.5,59	65

11	Jul/9	10	104.14	106.61	107.24(-0.08)	106.59(-0.06)	106.99(0.06)	106.74	0.7	9	22(-1.8)	40	[-3]	[1]	[2]	-17	60	UR	-0.3	SmallShort	(-1)	2	0	-2	20	-0.6,48	65
12	Jul/9	9	104.14	106.61	107.33(-0.11)	106.65(-0.06)	106.92(0.18)	106.73	0.7	9	24(0)	30	[-4]	[5]	[-1]	-13	120	RG	-0.2	Wait?	(-2)	6	-11	5	20	-0.6,52	65
13	Jul/8	15	103.49	106.44	107.44(-0.05)	106.72(-0.09)	106.72(0.16)	107.11	0.8	11	24(1.5)	50	[-2]	[5]	[4]	-7	73	UR	0.4	SmallShort?	(-3)	6	-5	14	20	-0.3,51	66
14	Jul/8	14	103.49	106.44	107.5(0.04)	106.81(-0.02)	106.55(0.38)	107.28	0.9	11	23(-0.9)	50	[1]	[14]	[8]	-10	43	UT	0.7	OpenLong	(-2)	13	6	22	20	-0.2,45	66
15	Jul/8	13	103.49	106.44	107.46(0.05)	106.84(-0.06)	106.14(-0.06)	107.08	0.8	11	24(-0.8)	50	[2]	[-2]	[10]	-29	-113	RG	0.9	SmallShort	(1)	-2	19	10	20	-0.4,31	66

16	Jul/8	12	103.49	106.44	107.41(0.01)	106.9(-0.24)	106.2(-0.17)	106.42	0.7	11	24(-0.1)	50	[0]	[-9]	[9]	-50	-150	RG	0.2	Wait	(1)	-6	20	8	17	-0.9,23	66
17	Jul/8	11	103.49	106.44	107.39(-0.03)	107.16(-0.24)	106.38(-0.31)	105.73	0.5	11	25(0.4)	30	[-1]	[-14]	[-11]	-77	-206	RG	-0.6	Wait	(-1)	-11	-14	-18	-20	-1.6,13	66
18	Jul/8	10	103.49	106.44	107.42(0.01)	107.42(-0.17)	106.71(-0.35)	106.22	0.6	11	24(-0.3)	50	[0]	[-14]	[3]	-60	-223	RG	-0.5	Wait	(-0)	-12	27	-18	-20	-1.2,20	66
19	Jul/8	9	103.49	106.44	107.41(-0.03)	107.6(-0.26)	107.08(-0.42)	105.27	0.4	11	24(1.8)	10	[-1]	[-18]	[-32]	-75	-290	RG	-1.7	SmallLong?	(-1)	-15	-59	-27	-20	-2,25	66
20	Jul/7	15	102.75	106.35	107.45(0.05)	107.88(-0.01)	107.53(-0.07)	107.37	0.9	13	23(-1.2)	50	[2]	[-1]	[-4]	-24	-87	DR	-0.2	OpenShort?	(2)	-2	2	-15	-20	-0.1,29	74

21	Jul/7	14	102.75	106.35	107.39(0.13)	107.89(-0.1)	107.61(-0.3)	107.32	0.9	13	24(-3)	50	[5]	[-10]	[-4]	-6	-246	DR	-0.2	OpenShort	(2)	-10	-2	-11	-16	-0.1,47	74
22	Jul/7	13	102.75	106.35	107.25(0.14)	108(-0.16)	107.93(-0.18)	107.39	1	13	27(-3.5)	50	[5]	[-6]	[-9]	5	-203	DR	-0.4	OpenShort	(5)	-6	-19	-13	-6	0.1,52	74
23	Jul/7	12	102.75	106.35	107.1(0.2)	108.17(-0.01)	107.93(0)	108.06	1.1	13	30(-2)	50	[7]	[3]	[2]	22	-140	UT	-0	OpenLong	(5)	0	16	-16	-6	0.6,57	74
24	Jul/7	11	102.75	106.35	106.89(0.16)	108.18(0.09)	108.13(-0.09)	107.49	1	13	32(-2.6)	50	[6]	[1]	[-10]	26	-150	CR	-0.4	HoldShort	(5)	-3	-8	-11	-20	0.4,66	74
25	Jul/7	10	102.75	106.35	106.72(0.2)	108.08(0.16)	108.23(0.06)	107.77	1	13	35(-0.3)	50	[7]	[8]	[-16]	44	-113	CR	-0.3	HoldShort	(5)	2	-32	-4	-20	0.6,79	74

26	Jul/7	9	102.75	106.35	106.51(0.19)	107.91(0.26)	108.17(0.1)	108.95	1.3	13	35(1.1)	50	[7]	[11]	[7]	70	40	UT	0.5	OpenLong?	(8)	4	16	3	16	1.4,85	74
27	Jul/6	15	102.03	106.06	106.31(0.18)	107.63(0.19)	108.07(-0.13)	108.38	1.2	15	34(2.7)	50	[6]	[3]	[3]	58	-53	UT	0.2	OpenLong?	(5)	-5	9	-2	5	1.2,78	80
28	Jul/6	14	102.03	106.06	106.12(0.17)	107.42(0.19)	108.21(-0.03)	108.05	1.2	15	31(0.5)	50	[6]	[6]	[-2]	55	-23	CR	-0.1	HoldShort	(5)	-1	1	-13	-2	1.2,75	80
29	Jul/6	13	102.03	106.06	105.94(0.18)	107.21(0.18)	108.24(0.29)	108.01	1.2	15	31(1)	50	[6]	[17]	[3]	61	77	UT	-0.1	OpenLong	(5)	10	15	-19	14	1.3,78	80
30	Jul/6	12	102.03	106.06	105.75(0.14)	107.01(0.1)	107.93(0.26)	107.46	1	15	30(0.7)	50	[5]	[14]	[-11]	64	73	CR	-0.3	HoldShort	(5)	9	-27	-17	6	1.1,86	80

31	Jul/6	11	102.03	106.06	105.61(0.19)	106.9(0.38)	107.65(0.42)	108.44	1.2	15	29(2.7)	50	[7]	[25]	[-4]	94	173	CR	0.5	OpenShort	(6)	14	-18	4	20	1.9,96	80
32	Jul/6	10	102.03	106.06	105.41(0.18)	106.5(0.44)	107.2(0.53)	109.11	1.4	15	27(5.3)	50	[6]	[30]	[17]	118	293	UT	1.4	HoldLong	(7)	18	25	15	20	2.7,100	80
33	Jul/6	9	102.03	106.06	105.22(0.13)	106.03(0.41)	106.63(0.42)	108.2	1.2	15	21(3.8)	50	[5]	[25]	[24]	115	250	UT	1.4	HoldLong?	(4)	14	50	15	20	2.7,97	80
34	Jul/2	15	101.15	105.42	105.08(0.01)	105.6(0.23)	106.19(0.09)	106.43	0.9	15	17(1.4)	50	[0]	[9]	[5]	83	147	UT	0.3	OpenLong?	(2)	3	10	5	7	1.5,95	75
35	Jul/2	14	101.15	105.42	105.07(-0.04)	105.36(0.23)	106.1(-0.04)	106.09	0.8	15	16(-0.8)	35	[-1]	[4]	[-0]	72	133	RG	-0	Wait	(0)	-1	-2	4	-2	1.1,94	75

36	Jul/2	13	101.15	105.42	105.11(-0.04)	105.11(0.12)	106.15(0.33)	106.16	0.8	15	17(-0.7)	50	[-1]	[14]	[4]	71	233	UR	0	SmallShort	(-2)	11	-3	11	20	1.1,93	75
37	Jul/2	12	101.15	105.42	105.15(-0.03)	104.98(0.16)	105.8(0.35)	106.28	0.9	15	18(-0.4)	50	[-1]	[15]	[9]	69	240	UR	0.5	SmallShort	(-1)	12	9	15	20	1.1,91	75
38	Jul/2	11	101.15	105.42	105.18(-0.03)	104.81(0.14)	105.43(0.4)	105.97	0.8	15	18(-0.6)	50	[-1]	[17]	[10]	60	223	UR	0.5	SmallShort	(-2)	13	-1	36	20	0.7,92	75
39	Jul/2	10	101.15	105.42	105.22(-0.03)	104.66(0.16)	105.01(0.37)	106	0.8	15	19(-0.5)	50	[-1]	[16]	[6]	39	206	UR	0.9	SmallShort	(-1)	12	-9	31	20	0.7,71	75
40	Jul/2	9	101.15	105.42	105.25(-0.02)	104.49(0.17)	104.62(0.52)	106.33	0.9	15	19(-0.4)	50	[-1]	[21]	[31]	24	266	UR	1.5	SmallShort?	(-0)	17	55	34	20	1,49	75

41	Jul/1	15	100.28	105.13	105.27(-0.11)	104.31(-0.02)	104.08(-0.08)	104.43	0.7	15	19(1)	30	[-4]	[-3]	[3]	-47	20	RG	0.3	Wait?	(-3)	-3	0	9	14	-0.7,21	76
42	Jul/1	14	100.28	105.13	105.39(-0.08)	104.33(-0.08)	104.17(-0.03)	104.43	0.7	15	18(0.3)	50	[-3]	[-2]	[10]	-55	-10	RG	0.2	Wait	(-4)	-1	17	12	20	-0.8,15	76
43	Jul/1	13	100.28	105.13	105.48(-0.1)	104.42(-0.14)	104.2(-0.11)	103.85	0.6	15	18(0.9)	30	[-3]	[-6]	[-4]	-78	-70	RG	-0.3	Wait	(-3)	-4	-6	-5	-9	-1.4,7	76
44	Jul/1	12	100.28	105.13	105.59(-0.09)	104.57(-0.19)	104.31(-0.05)	104.07	0.6	15	17(0.7)	50	[-3]	[-4]	[5]	-74	-53	RG	-0.2	Wait	(-3)	-2	13	3	7	-1.4,11	76
45	Jul/1	11	100.28	105.13	105.69(-0.13)	104.77(-0.33)	104.36(-0.17)	103.62	0.5	15	17(1.5)	10	[-4]	[-11]	[-12]	-90	-104	RG	-0.7	Wait	(-4)	-6	-36	1	-7	-2,10	76

46	Jul/1	10	100.28	105.13	105.83(-0.08)	105.11(-0.19)	104.54(0.05)	104.87	0.7	15	15(0.4)	45	[-3]	[-1]	[7]	-64	10	RG	0.4	Wait	(-2)	2	8	14	20	-1,11	76
47	Jul/1	9	100.28	105.13	105.92(-0.07)	105.31(-0.22)	104.48(-0.15)	104.58	0.7	15	15(0.6)	45	[-2]	[-8]	[2]	-84	-93	RG	0.1	Wait?	(-3)	-5	5	8	-6	-1.5,4	76
48	Jun/30	15	99.53	104.94	106(-0.1)	105.54(-0.22)	104.64(-0.18)	104.42	0.8	15	14(1.5)	25	[-3]	[-9]	[-6]	-94	-90	RG	-0.3	Wait?	(-2)	-6	3	-31	-20	-1.8,1	77
49	Jun/30	14	99.53	104.94	106.11(-0.08)	105.77(-0.22)	104.82(-0.34)	104.33	0.8	15	13(1.4)	20	[-3]	[-13]	[-12]	-105	-177	RG	-0.6	Wait	(-4)	-11	-5	-35	-20	-2.2,0	77
50	Jun/30	13	99.53	104.94	106.19(-0.05)	106(-0.21)	105.18(-0.48)	104.52	0.8	15	11(1.1)	20	[-2]	[-17]	[-11]	-108	-233	RG	-0.9	SmallLong	(-2)	-15	-2	-36	-20	-2.3,0	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI