Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 12, 2021



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $48.0400      One month high (close): $50.9300

USO Daily Change: -0.2%   Daily StdDev 1.44%   USO EMA_5_Trend: -0.24%   10Minute StdDev: $0.5892

Latest Price :  $50.31(-0.2%)

Wed. Jul 14, 2021($0.6)   Tue. Jul 13, 2021($0.4)   Mon. Jul 12, 2021($0.2)   Fri. Jul 9, 2021($0.6)   Thu. Jul 8, 2021($0.3)   Wed. Jul 7, 2021($0.5)   Tue. Jul 6, 2021($0.6)   Fri. Jul 2, 2021($0.2)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.43%(38%)   Avg negative next hour return: -0.36%(62%)
     Mon. Jul. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1210   49.57  49.97  49.54(0.12 50.18(0.11 50.22(-0.1649.920.4    688(-3.1)50[8][-5][-5]40-132DR-0.4OpenShort    (6)-115-15-200.5,7757

Daily Trend: %
Up Forces: 49.97(daily_ema_10 0.1%)   50.18(hourly_sma_10 0.52%)  
Down Forces:
Support Levels: 49.57(daily_ema_20 -0.7%)   49.54(hourly_sma_20 -0.76%)  
Resistance Levels:
 
2Jul/129   49.57  49.97  49.48(0.11 50.13(0.15 50.3(-0.2349.870.4    692(-1.1)5[8][-8][-27]52-142DR-0.6OpenShort?    (7)-16-60-12-200.5,8957
3Jul/915   49.46  49.96  49.43(0.07 50.06(0.25 50.42(0.0550.451.2    893(8.4)50[5][14][-0]84134UT0OpenLong?    (9)4-1-141.4,9965
4Jul/914   49.46  49.96  49.39(0.06 49.94(0.3 50.4(0.1650.461.2    884(4.5)50[4][23][2]86193UT0.1OpenLong    (3)114-5181.5,9865
5Jul/913   49.46  49.96  49.36(0.08 49.79(0.35 50.32(0.3750.421.2    880(5.1)50[6][40][4]88225UT0.2OpenLong    (4)2610-3121.6,9865
 
6Jul/912   49.46  49.96  49.32(0.07 49.62(0.39 50.14(0.3850.321    875(4.7)50[5][42][-3]88232CR0.3OpenShort    (3)26-132161.6,9865
7Jul/911   49.46  49.96  49.28(0.09 49.43(0.34 49.95(0.5150.441.2    870(7.3)50[6][50][12]100290UT0.8HoldLong    (5)35923202,10065
8Jul/910   49.46  49.96  49.24(0.07 49.26(0.3 49.7(0.4650.351.1    863(6)50[5][44][21]96289UT1.3OpenLong    (4)322826202.1,9365
9Jul/99   49.46  49.96  49.21(-0.01 49.11(0.26 49.47(0.4250.080.7    857(-2.4)50[-1][39][32]81333UR1.3SmallShort?    (2)296129201.9,8365
10Jul/815   49.33  49.89  49.22(-0.09 48.98(0.14 49.26(0.3449.50.2    759(-5.8)25[-6][27][9]32293UR0.5SmallShort?    (-4)241017200.6,6763
 
11Jul/814   49.33  49.89  49.26(-0.17 48.91(0.16 49.09(0.3949.40.1    765(-13.6)20[-12][30][15]19387UR0.6SmallShort    (-6)272422200.3,6163
12Jul/813   49.33  49.89  49.35(-0.16 48.83(0.07 48.9(0.1649.18-0.2    778(-8.8)10[-11][11][4]-7237UR0.4SmallShort    (-11)11-52120-0.3,5163
13Jul/812   49.33  49.89  49.43(-0.16 48.79(-0.13 48.82(0.1549.23-0.1    787(-6.7)30[-11][3][18]-20224UR0.5SmallShort    (-8)11242120-0.3,3863
14Jul/811   49.33  49.89  49.51(-0.17 48.85(-0.16 48.75(0.1149.01-0.4    794(-3.9)35[-12][-1][19]-47163RG0.3Wait    (-11)838920-0.6,1863
15Jul/810   49.33  49.89  49.6(-0.2 48.93(-0.19 48.7(-0.0648.66-0.8    798(-0.9)5[-14][-14][9]-7058RG-0Wait    (-12)-42512-1.1,863
 
16Jul/89   49.33  49.89  49.7(-0.21 49.02(-0.24 48.73(-0.0648.43-1    799(4.1)-35[-15][-16][-16]-822DT-0.4OpenShort?    (-13)-4-391-20-1.5,663
17Jul/715   49.24  49.92  49.81(-0.17 49.14(-0.15 48.76(-0.0148.79-0.5    695(9.9)-15[-12][-10][-3]-7323DT0OpenShort?    (-9)-1-66-20-1.3,1052
18Jul/714   49.24  49.92  49.9(-0.16 49.21(-0.19 48.76(-0.448.85-0.4    685(2.8)-25[-11][-38][4]-74-128DP0.1OpenShort    (-9)-2899-8-1.3,952
19Jul/713   49.24  49.92  49.98(-0.19 49.3(-0.31 48.95(-0.4248.76-0.5    682(4.1)-40[-13][-44][-2]-85-125DT-0.2OpenShort    (-11)-30-55-8-1.6,552
20Jul/712   49.24  49.92  50.08(-0.19 49.45(-0.34 49.15(-0.3448.81-0.5    678(4.8)-25[-13][-40][5]-90-109DP-0.5OpenShort    (-11)-2424-8-20-1.7,352
 
21Jul/711   49.24  49.92  50.18(-0.2 49.62(-0.48 49.32(-0.4148.59-0.7    673(10.4)-45[-14][-50][-13]-101-188DT-1.1HoldShort    (-12)-29-24-9-20-2.3,752
22Jul/710   49.24  49.92  50.28(-0.18 49.86(-0.41 49.52(-0.2848.81-0.5    663(11.1)-45[-13][-38][-40]-100-141DT-1.2HoldShort    (-11)-20-105-3-20-2.5,1352
23Jul/79   49.24  49.92  50.37(-0.11 50.07(-0.2 49.66(0.0249.810.6    652(0.8)15[-8][-8][3]-6545RG0.3Wait?    (-4)14100-1.2,1552
24Jul/615   49.22  50.02  50.42(-0.16 50.17(-0.19 49.65(-0.249.770.6    1251(0.3)10[-11][-23][6]-7419RG0.3Wait?    (-6)-141511-8-1.4,1158
25Jul/614   49.22  50.02  50.5(-0.03 50.27(-0.22 49.75(-0.3449.630.4    1250(2.1)35[-2][-32][-2]-90-246RG-0.2Wait    (-9)-2534-20-1.8,558
 
26Jul/613   49.22  50.02  50.51(-0.04 50.38(-0.18 49.92(-0.5649.60.4    1248(2.9)10[-3][-47][-5]-96-319RG-0.7Wait    (-1)-4110-17-20-1.9,258
27Jul/612   49.22  50.02  50.53(-0.07 50.47(-0.22 50.2(-0.5449.50.3    1245(6)0[-5][-47][-22]-108-290RG-1.6SmallLong    (-3)-39-26-33-20-2.3,058
28Jul/611   49.22  50.02  50.57(-0.02 50.58(-0.16 50.47(-0.4349.750.5    1239(2.6)20[-1][-36][-33]-103-282RG-1.9SmallLong    (-2)-31-55-49-20-2.1,058
29Jul/610   49.22  50.02  50.58(0.05 50.66(-0.08 50.69(-0.1850.281.1    1237(-3.6)50[4][-14][-13]-44-192DR-1.2OpenShort    (1)-13-19-28-20-0.8,2658
30Jul/69   49.22  50.02  50.56(0.05 50.7(-0.07 50.78(-0.1250.461.3    1240(-1.5)25[4][-9][-23]-9-131DR-0.8OpenShort?    (4)-9-57-15-18-0.3,4958
 
31Jul/215   49.09  49.97  50.54(0.11 50.74(0.07 50.84(0.1951.011.8    1542(4.1)50[8][21][7]452UT0.4OpenLong?    (5)14156181.2,6571
32Jul/214   49.09  49.97  50.48(0.1 50.7(0.05 50.74(0.150.871.6    1538(-1.2)50[7][13][3]40-21UT0.3OpenLong    (5)743161,6571
33Jul/213   49.09  49.97  50.43(0.12 50.7(-0)  50.69(0.1150.831.6    1539(-2.3)50[8][12][6]36-44UT0.3OpenLong    (5)8107200.9,6371
34Jul/212   49.09  49.97  50.37(0.1 50.68(-0.12 50.63(0.0250.731.5    1541(-1.5)50[7][2][2]27-58UT0.2OpenLong    (6)1-31200.8,5771
35Jul/211   49.09  49.97  50.32(0.11 50.74(0.18 50.62(-0.0250.761.5    1543(-0.8)50[8][9][5]30-65UT0.3OpenLong    (5)-1251-201,5571
 
36Jul/210   49.09  49.97  50.26(0.06 50.65(0.11 50.63(-0.0750.521.3    1544(-0.4)50[4][3][-9]15-53CR-0.2HoldShort    (5)-5-10-9-200.6,5071
37Jul/29   49.09  49.97  50.23(0.08 50.59(0.08 50.66(-0.0150.621.4    1544(0.1)50[6][6][0]25-31UT-0.1OpenLong?    (4)-18-9-120.8,5571
38Jul/115   48.9  49.72  50.19(0.05 50.55(0.1 50.66(-0.1350.541.5    1444(-0.4)45[4][-2][-7]28-41DR-0.3OpenShort?    (4)-9-15-7-120.7,6072
39Jul/114   48.9  49.72  50.16(0.11 50.5(0.18 50.73(-0.2550.681.7    1444(-0.4)50[8][-7][-7]42-129DR-0.1OpenShort    (3)-17-14-7-161.1,6472
40Jul/113   48.9  49.72  50.11(0.13 50.41(0.15 50.85(0.3550.811.8    1445(1.6)50[9][34][5]5285UT-0.1OpenLong    (7)2414-9201.5,6472
 
41Jul/112   48.9  49.72  50.04(0.11 50.33(0.13 50.67(0.2950.681.7    1443(0.9)50[8][29][-0]5080UT0OpenLong    (6)207-23141.4,6572
42Jul/111   48.9  49.72  49.99(0.11 50.26(0.15 50.52(0.1750.611.6    1442(1.6)50[8][21][-6]6230CR0.2HoldShort    (6)12-269161.4,7772
43Jul/110   48.9  49.72  49.94(0.12 50.19(0.25 50.43(0.3250.861.8    1441(5.1)50[8][36][-11]79126CR1OpenShort    (6)22-468202.1,7672
44Jul/19   48.9  49.72  49.88(0.16 50.06(0.32 50.27(0.6151.312.3    1436(18.3)50[11][59][60]118280UT2.8HoldLong?    (9)4214914203.8,7372
45Jun/3015   48.72  49.46  49.8(0.01 49.9(0.04 49.96(-0.0849.891.1    1117(-0.1)45[1][-3][-4]34-20DR-0.4OpenShort?    (0)-6-5-8-60.5,7170
 
46Jun/3014   48.72  49.46  49.8(-0.02 49.88(0.02 50(-0.0149.941.2    1117(-2)35[-1][1][-6]5651RG-0.3Wait    (1)-1-24920.8,8670
47Jun/3013   48.72  49.46  49.81(-0.01 49.87(0.07 50.01(0.1450.171.4    1119(-0.8)50[-1][13][8]77129UR0.8SmallShort    (0)9148201.8,8270
48Jun/3012   48.72  49.46  49.82(-0.02 49.83(0.01 49.94(0.1750.041.3    1120(-1.7)50[-1][13][14]57120UR0.5SmallShort    (-1)112719201,8270
49Jun/3011   48.72  49.46  49.83(-0.04 49.83(0.06 49.86(0.0549.781    1122(-1.8)20[-3][6][-10]2959RG-0.3Wait    (-3)3-2910-18-0.2,8470
50Jun/3010   48.72  49.46  49.85(-0.01 49.8(0.09 49.83(0.1450.061.3    1124(-0.3)50[-1][14][7]5299UR0.9SmallShort    (-1)9817200.8,8270
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA