|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $76.5200 One month high (close): $86.2600
CHGG Daily Change: -0.86% Daily StdDev 2.13% CHGG EMA_5_Trend: 0.07% 10Minute StdDev: $0.8197
Latest Price : $84.51(-0.86%) | Wed. Jul 14, 2021($1.6) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.7) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($1.3) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($1) Fri. Jul 2, 2021($0.7)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 12 | 82.36 | 84.61 | 84.56(-0.11) | 84.87(-0.04) | 84.4(-0.31) | 84.13 | 0.6 | | 12 | 32(-2.5) | 5 | [-5] | [-16] | [-4] | -39 | -13 | RG | -0.3 | Wait | | (-5) | -15 | 12 | -25 | -20 | -0.5,24 | 69 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces: 84.61(daily_ema_10 0.57%)
Down Forces:
Support Levels: 82.36(daily_ema_20 -2.1%)
Resistance Levels: 84.56(weak_hourly_sma_20 0.51%) 84.87(weak_hourly_sma_10 0.88%)
|
| | | 2 | Jul/12 | 11 | 82.36 | 84.61 | 84.65(-0.15) | 84.9(-0.08) | 84.66(-0.36) | 83.9 | 0.5 | | 12 | 35(-1.7) | 5 | [-7] | [-19] | [-5] | -31 | -25 | RG | -0.8 | SmallLong | | (-5) | -17 | 13 | -24 | -20 | -0.7,37 | 69 | | 3 | Jul/12 | 10 | 82.36 | 84.61 | 84.78(-0.17) | 84.96(-0.12) | 84.97(-0.47) | 83.65 | 0.4 | | 12 | 36(-2.7) | -30 | [-8] | [-26] | [-33] | -17 | -72 | DT | -1.2 | OpenShort | | (-8) | -22 | -71 | -19 | -20 | -1.1,61 | 69 | | 4 | Jul/12 | 9 | 82.36 | 84.61 | 84.93(-0.12) | 85.06(0.06) | 85.37(-0.15) | 85.06 | 0.9 | | 12 | 39(-2.7) | 5 | [-6] | [-6] | [-5] | 36 | 111 | RG | -0.3 | Wait? | | (-4) | -7 | -11 | -0 | -13 | 0.1,83 | 69 | | 5 | Jul/9 | 15 | 81.99 | 84.47 | 85.04(-0.1) | 85.01(0.15) | 85.5(0.19) | 85.27 | 1.1 | | 15 | 42(1.8) | 30 | [-5] | [13] | [-3] | 42 | 191 | RG | -0.2 | Wait? | | (-5) | 9 | -8 | 4 | -12 | 0.2,87 | 73 | | | | |
| 6 | Jul/9 | 14 | 81.99 | 84.47 | 85.13(-0.04) | 84.88(0.27) | 85.33(0.22) | 85.43 | 1.1 | | 15 | 40(-0.8) | 50 | [-2] | [18] | [1] | 40 | 145 | UR | 0.1 | SmallShort | | (-5) | 10 | 0 | 9 | -12 | 0.2,85 | 73 | | 7 | Jul/9 | 13 | 81.99 | 84.47 | 85.16(-0.06) | 84.65(0.26) | 85.15(0.22) | 85.42 | 1.1 | | 15 | 41(-0.3) | 50 | [-3] | [17] | [0] | 37 | 156 | RG | 0.2 | Wait | | (-2) | 10 | -12 | 20 | 13 | 0.2,82 | 73 | | 8 | Jul/9 | 12 | 81.99 | 84.47 | 85.21(-0.02) | 84.43(0.36) | 84.96(0.24) | 85.67 | 1.2 | | 15 | 41(0) | 50 | [-1] | [21] | [4] | 31 | 136 | UR | 0.6 | SmallShort | | (-2) | 11 | -2 | 18 | 20 | 0.4,71 | 73 | | 9 | Jul/9 | 11 | 81.99 | 84.47 | 85.21(-0) | 84.13(0.01) | 84.75(0.28) | 85.71 | 1.2 | | 15 | 41(-0.3) | 50 | [-0] | [15] | [34] | 13 | 137 | UR | 0.8 | SmallShort | | (-1) | 13 | 64 | 13 | 20 | 0.4,53 | 73 | | 10 | Jul/9 | 10 | 81.99 | 84.47 | 85.22(-0.1) | 84.12(-0.17) | 84.51(0.1) | 84.44 | 0.8 | | 15 | 41(0.3) | 45 | [-5] | [1] | [4] | -22 | 48 | UR | -0.1 | SmallShort | | (-3) | 5 | -3 | 2 | 20 | -0.6,43 | 73 | | | | |
| 11 | Jul/9 | 9 | 81.99 | 84.47 | 85.31(-0.07) | 84.26(-0.16) | 84.43(0.32) | 84.49 | 0.8 | | 15 | 41(0.3) | 50 | [-3] | [12] | [5] | -23 | 65 | UR | 0 | SmallShort? | | (-5) | 15 | -1 | 6 | 20 | -0.6,42 | 73 | | 12 | Jul/8 | 15 | 81.54 | 84.22 | 85.37(-0.02) | 84.4(-0.23) | 84.16(0.3) | 84.51 | 0.9 | | 16 | 41(1.2) | 50 | [-1] | [10] | [5] | -26 | 3 | UR | 0.3 | SmallShort? | | (-3) | 14 | -6 | 10 | 20 | -0.7,42 | 75 | | 13 | Jul/8 | 14 | 81.54 | 84.22 | 85.39(0.03) | 84.6(-0.22) | 83.9(0.48) | 84.63 | 1 | | 16 | 40(-0.6) | 50 | [1] | [20] | [9] | -27 | 8 | UT | 0.6 | OpenLong | | (-0) | 23 | 7 | 19 | 20 | -0.6,38 | 75 | | 14 | Jul/8 | 13 | 81.54 | 84.22 | 85.36(0.02) | 84.79(-0.32) | 83.5(-0.28) | 84.49 | 0.9 | | 16 | 40(-0.4) | 50 | [1] | [-19] | [14] | -41 | -198 | RG | 0.8 | SmallShort | | (1) | -13 | 24 | 10 | 20 | -0.7,27 | 75 | | 15 | Jul/8 | 12 | 81.54 | 84.22 | 85.36(-0) | 85.07(-0.35) | 83.74(-0.42) | 84.01 | 0.8 | | 16 | 41(0.2) | 50 | [-0] | [-26] | [14] | -57 | -274 | RG | 0.2 | Wait | | (-0) | -20 | 43 | 5 | -10 | -1,18 | 75 | | | | |
| 16 | Jul/8 | 11 | 81.54 | 84.22 | 85.35(-0.06) | 85.37(-0.35) | 84.1(-0.63) | 83.18 | 0.5 | | 16 | 40(1.7) | 10 | [-3] | [-37] | [-14] | -85 | -357 | RG | -0.7 | Wait | | (-3) | -30 | -2 | -29 | -20 | -1.7,8 | 75 | | 17 | Jul/8 | 10 | 81.54 | 84.22 | 85.4(-0.05) | 85.67(-0.36) | 84.63(-0.77) | 83.22 | 0.5 | | 16 | 39(1.2) | 20 | [-2] | [-43] | [-5] | -72 | -418 | RG | -1.1 | SmallLong | | (-3) | -36 | 32 | -31 | -20 | -1.7,21 | 75 | | 18 | Jul/8 | 9 | 81.54 | 84.22 | 85.44(-0.07) | 85.98(-0.39) | 85.29(-0.91) | 82.61 | 0.3 | | 16 | 38(3) | 10 | [-3] | [-51] | [-72] | -73 | -502 | RG | -2.2 | SmallLong? | | (-3) | -43 | -153 | -35 | -20 | -2.3,35 | 75 | | 19 | Jul/7 | 15 | 81.07 | 83.96 | 85.5(0.12) | 85.98(-0) | 86.08(-0.36) | 85.67 | 1.3 | | 17 | 35(0.1) | 50 | [6] | [-13] | [-9] | 3 | -208 | DR | -0.4 | OpenShort? | | (5) | -17 | -7 | -19 | -20 | 0.2,48 | 84 | | 20 | Jul/7 | 14 | 81.07 | 83.96 | 85.4(0.15) | 86.32(-0.04) | 86.39(-0.29) | 85.81 | 1.4 | | 17 | 34(-2.6) | 50 | [7] | [-10] | [-7] | 20 | -192 | DR | -0.5 | OpenShort | | (6) | -14 | -3 | -17 | -20 | 0.3,62 | 84 | | | | |
| 21 | Jul/7 | 13 | 81.07 | 83.96 | 85.27(0.16) | 86.35(0.01) | 86.64(-0.08) | 85.86 | 1.4 | | 17 | 37(-2.7) | 50 | [8] | [1] | [-17] | 33 | -128 | CR | -0.6 | HoldShort | | (6) | -4 | -31 | -19 | -20 | 0.5,70 | 84 | | 22 | Jul/7 | 12 | 81.07 | 83.96 | 85.13(0.23) | 86.34(0.18) | 86.71(0.04) | 86.49 | 1.6 | | 17 | 40(-1.8) | 50 | [11] | [11] | [-5] | 60 | -80 | CR | -0.2 | HoldShort | | (9) | 2 | -3 | -12 | -20 | 1,85 | 84 | | 23 | Jul/7 | 11 | 81.07 | 83.96 | 84.94(0.25) | 86.18(0.28) | 86.68(0.14) | 86.54 | 1.6 | | 17 | 42(-1.4) | 50 | [12] | [19] | [-15] | 70 | -45 | CR | -0.1 | HoldShort | | (11) | 7 | -36 | -5 | -20 | 1.1,92 | 84 | | 24 | Jul/7 | 10 | 81.07 | 83.96 | 84.73(0.3) | 85.94(0.37) | 86.56(0.36) | 87.26 | 1.8 | | 17 | 43(3.1) | 50 | [14] | [32] | [6] | 91 | 69 | UT | 0.5 | OpenLong | | (13) | 17 | 10 | 0 | 20 | 1.7,98 | 84 | | 25 | Jul/7 | 9 | 81.07 | 83.96 | 84.48(0.21) | 85.63(0.35) | 86.25(0.22) | 87.06 | 1.7 | | 17 | 40(3.3) | 50 | [10] | [23] | [18] | 96 | 140 | UT | 0.6 | OpenLong? | | (13) | 10 | 43 | 3 | 20 | 1.9,98 | 84 | | | | |
| 26 | Jul/6 | 15 | 80.57 | 83.53 | 84.3(0.16) | 85.33(0.23) | 86.06(0.1) | 86.19 | 1.6 | | 19 | 37(1.8) | 50 | [8] | [15] | [-1] | 85 | 73 | CR | 0.1 | OpenShort? | | (7) | 5 | -7 | -1 | 20 | 1.5,97 | 88 | | 27 | Jul/6 | 14 | 80.57 | 83.53 | 84.16(0.19) | 85.13(0.27) | 85.98(0.34) | 86.33 | 1.6 | | 19 | 35(2.2) | 50 | [9] | [28] | [8] | 90 | 146 | UT | 0.3 | OpenLong | | (8) | 16 | 18 | -7 | 20 | 1.8,95 | 88 | | 28 | Jul/6 | 13 | 80.57 | 83.53 | 84(0.18) | 84.9(0.26) | 85.69(0.44) | 85.96 | 1.5 | | 19 | 33(1.9) | 50 | [8] | [32] | [5] | 88 | 153 | UT | 0.2 | OpenLong | | (8) | 21 | 13 | -10 | 20 | 1.7,95 | 88 | | 29 | Jul/6 | 12 | 80.57 | 83.53 | 83.85(0.18) | 84.68(0.25) | 85.32(0.37) | 85.7 | 1.5 | | 19 | 31(2.2) | 50 | [8] | [29] | [-5] | 89 | 124 | CR | 0.4 | OpenShort | | (8) | 17 | -21 | -6 | 20 | 1.7,96 | 88 | | 30 | Jul/6 | 11 | 80.57 | 83.53 | 83.7(0.19) | 84.47(0.33) | 85(0.47) | 86.11 | 1.6 | | 19 | 28(4.6) | 50 | [9] | [35] | [12] | 110 | 211 | UT | 1.1 | HoldLong | | (9) | 22 | 16 | 10 | 20 | 2.4,100 | 88 | | | | |
| 31 | Jul/6 | 10 | 80.57 | 83.53 | 83.54(0.15) | 84.2(0.34) | 84.6(0.37) | 85.78 | 1.5 | | 19 | 24(4.9) | 50 | [7] | [30] | [22] | 117 | 207 | UT | 1.4 | HoldLong | | (8) | 17 | 45 | 14 | 20 | 2.7,99 | 88 | | 32 | Jul/6 | 9 | 80.57 | 83.53 | 83.41(0.09) | 83.92(0.27) | 84.29(0.21) | 84.9 | 1.2 | | 19 | 19(1.5) | 50 | [4] | [21] | [18] | 106 | 138 | UT | 0.9 | HoldLong? | | (4) | 10 | 41 | 11 | 20 | 2.3,98 | 88 | | 33 | Jul/2 | 15 | 79.98 | 82.91 | 83.34(-0.01) | 83.69(0.2) | 84.11(0.08) | 84.1 | 1.1 | | 18 | 17(-2.1) | 40 | [-1] | [11] | [-1] | 80 | 123 | RG | -0 | Wait? | | (2) | 4 | -1 | 3 | -13 | 1.3,97 | 75 | | 34 | Jul/2 | 14 | 79.98 | 82.91 | 83.35(-0.07) | 83.52(0.23) | 84.04(0.12) | 84.12 | 1.1 | | 18 | 20(-2.6) | 35 | [-3] | [13] | [2] | 76 | 199 | UR | 0.1 | SmallShort | | (-0) | 6 | -0 | 8 | 4 | 1.1,98 | 75 | | 35 | Jul/2 | 13 | 79.98 | 82.91 | 83.41(-0.07) | 83.33(0.07) | 83.94(0.18) | 84.13 | 1.1 | | 18 | 22(-2.2) | 40 | [-3] | [12] | [6] | 72 | 216 | UR | 0.2 | SmallShort | | (-3) | 9 | -3 | 16 | 20 | 0.9,99 | 75 | | | | |
| 36 | Jul/2 | 12 | 79.98 | 82.91 | 83.47(-0.06) | 83.27(0.09) | 83.79(0.29) | 84.18 | 1.1 | | 18 | 24(-0.6) | 50 | [-3] | [18] | [11] | 70 | 234 | UR | 0.4 | SmallShort | | (-3) | 14 | 8 | 22 | 20 | 0.8,100 | 75 | | 37 | Jul/2 | 11 | 79.98 | 82.91 | 83.52(-0.04) | 83.2(0.12) | 83.55(0.33) | 84.02 | 1.1 | | 18 | 25(-0.2) | 50 | [-2] | [21] | [12] | 52 | 195 | UR | 0.5 | SmallShort | | (-3) | 16 | 13 | 26 | 20 | 0.5,89 | 75 | | 38 | Jul/2 | 10 | 79.98 | 82.91 | 83.56(-0.02) | 83.1(0.11) | 83.27(0.32) | 83.77 | 1 | | 18 | 25(-0.5) | 50 | [-1] | [20] | [9] | 23 | 140 | UR | 0.5 | SmallShort | | (-3) | 15 | 8 | 25 | 20 | 0.2,68 | 75 | | 39 | Jul/2 | 9 | 79.98 | 82.91 | 83.58(-0.05) | 83.01(0.11) | 83(0.34) | 83.62 | 1 | | 18 | 26(-0.5) | 50 | [-2] | [21] | [11] | 4 | 149 | UR | 0.7 | SmallShort? | | (-2) | 16 | 14 | 26 | 20 | 0,54 | 75 | | 40 | Jul/1 | 15 | 79.42 | 82.5 | 83.62(-0.07) | 82.92(0.05) | 82.72(-0.04) | 83.35 | 1.1 | | 18 | 26(-0.4) | 50 | [-3] | [1] | [11] | -27 | 35 | UR | 0.7 | SmallShort? | | (-3) | -2 | 18 | 16 | 20 | -0.3,31 | 76 | | | | |
| 41 | Jul/1 | 14 | 79.42 | 82.5 | 83.68(-0.1) | 82.88(-0.04) | 82.75(-0.11) | 82.99 | 1 | | 18 | 27(0) | 50 | [-5] | [-5] | [9] | -52 | -1 | RG | 0.2 | Wait | | (-4) | -5 | 18 | 9 | 16 | -0.7,16 | 76 | | 42 | Jul/1 | 13 | 79.42 | 82.5 | 83.77(-0.11) | 82.91(-0.09) | 82.84(-0.11) | 82.64 | 0.9 | | 18 | 27(0.3) | 30 | [-5] | [-6] | [2] | -73 | -39 | RG | -0.2 | Wait | | (-6) | -5 | 12 | -10 | -2 | -1.2,7 | 76 | | 43 | Jul/1 | 12 | 79.42 | 82.5 | 83.86(-0.15) | 82.99(-0.22) | 82.93(-0.1) | 82.42 | 0.8 | | 18 | 26(1.2) | 25 | [-7] | [-9] | [3] | -75 | -35 | RG | -0.5 | Wait | | (-6) | -5 | 12 | -6 | -2 | -1.5,13 | 76 | | 44 | Jul/1 | 11 | 79.42 | 82.5 | 83.98(-0.16) | 83.17(-0.37) | 83.02(-0.12) | 82.2 | 0.8 | | 18 | 25(2.5) | -25 | [-8] | [-14] | [-23] | -79 | -68 | DT | -0.9 | OpenShort | | (-7) | -6 | -68 | 0 | -5 | -1.9,19 | 76 | | 45 | Jul/1 | 10 | 79.42 | 82.5 | 84.11(-0.06) | 83.48(-0.22) | 83.12(0.14) | 83.52 | 1.1 | | 18 | 23(0.3) | 50 | [-3] | [3] | [8] | -44 | 35 | UR | 0.5 | SmallShort | | (-3) | 7 | 5 | 15 | 20 | -0.7,24 | 76 | | | | |
| 46 | Jul/1 | 9 | 79.42 | 82.5 | 84.16(-0.05) | 83.66(-0.23) | 83(0.02) | 83.43 | 1.1 | | 18 | 22(0.3) | 50 | [-2] | [-2] | [10] | -58 | -32 | RG | 0.5 | Wait? | | (-3) | 1 | 18 | 11 | 20 | -0.9,15 | 76 | | 47 | Jun/30 | 15 | 78.96 | 82.05 | 84.2(-0.05) | 83.85(-0.19) | 82.98(-0.08) | 83.07 | 1.1 | | 17 | 22(-2) | 45 | [-2] | [-6] | [2] | -79 | -97 | RG | 0.1 | Wait? | | (-3) | -4 | 11 | 1 | -20 | -1.4,6 | 77 | | 48 | Jun/30 | 14 | 78.96 | 82.05 | 84.24(0.02) | 84.01(-0.17) | 83.04(-0.35) | 82.86 | 1.1 | | 17 | 24(-2) | 40 | [1] | [-17] | [-7] | -88 | -274 | DR | -0.2 | HoldShort | | (-3) | -16 | 7 | -29 | -20 | -1.6,2 | 77 | | 49 | Jun/30 | 13 | 78.96 | 82.05 | 84.22(0.04) | 84.15(-0.21) | 83.33(-0.61) | 82.72 | 1 | | 17 | 26(-1.5) | 20 | [2] | [-30] | [-15] | -90 | -385 | DR | -0.7 | HoldShort | | (1) | -28 | -12 | -30 | -20 | -1.6,0 | 77 | | 50 | Jun/30 | 12 | 78.96 | 82.05 | 84.19(0.05) | 84.32(-0.2) | 83.84(-0.57) | 82.94 | 1.1 | | 17 | 27(-1.3) | 25 | [2] | [-27] | [-17] | -83 | -357 | DR | -0.9 | HoldShort | | (3) | -26 | -20 | -28 | -20 | -1.3,0 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|