|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.8500 One month high (close): $25.8400
SLV Daily Change: 0.37% Daily StdDev 1.42% SLV EMA_5_Trend: -0.21% 10Minute StdDev: $0.1054
Latest Price : $24.28(0.37%) | Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 24.32 | 24.19 | 24.16(0.03) | 24.21(0.1) | 24.23(0.03) | 24.27 | -0.1 | | -6 | 16(0.6) | -15 | [2] | [6] | [5] | 56 | 26 | RG | 0.4 | Wait | | (3) | 2 | 22 | -6 | -12 | 1.2,76 | 54 | Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.18%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.21(hourly_sma_10 -0.25%) 24.19(weak_daily_ema_10 -0.33%) 24.16(hourly_sma_20 -0.45%)
Resistance Levels: 24.32(daily_ema_20 0.21%)
|
| | | 2 | Jul/12 | 10 | 24.32 | 24.19 | 24.15(-0.02) | 24.19(0.08) | 24.22(-0.05) | 24.19 | -0.2 | | -6 | 16(-0.1) | -35 | [-1] | [-2] | [2] | 38 | 28 | DP | -0.3 | OpenShort | | (0) | -4 | 8 | -9 | 8 | 0.5,75 | 54 | | 3 | Jul/12 | 9 | 24.32 | 24.19 | 24.15(-0.03) | 24.17(0.05) | 24.23(-0.06) | 24.16 | -0.3 | | -6 | 16(-0.3) | -50 | [-2] | [-3] | [-11] | 37 | 17 | DT | -0.8 | OpenShort? | | (0) | -4 | -27 | -6 | -16 | 0.1,84 | 54 | | 4 | Jul/9 | 15 | 24.39 | 24.18 | 24.16(-0.02) | 24.16(0.11) | 24.25(0.09) | 24.26 | -0.2 | | -8 | 16(0.5) | -50 | [-1] | [9] | [2] | 73 | 86 | UR | 0.1 | SmallShort? | | (0) | 6 | 0 | 9 | 8 | 1.1,95 | 57 | | 5 | Jul/9 | 14 | 24.39 | 24.18 | 24.17(0.02) | 24.13(0.08) | 24.23(0.15) | 24.26 | -0.2 | | -8 | 16(0) | -10 | [1] | [13] | [5] | 66 | 58 | RG | 0.3 | Wait | | (-3) | 10 | 5 | 14 | 8 | 0.9,93 | 57 | | | | |
| 6 | Jul/9 | 13 | 24.39 | 24.18 | 24.17(0.02) | 24.11(0.05) | 24.19(0.17) | 24.24 | -0.2 | | -8 | 16(0.1) | -5 | [1] | [13] | [7] | 56 | 54 | RG | 0.5 | Wait | | (0) | 12 | 3 | 25 | 20 | 0.7,88 | 57 | | 7 | Jul/9 | 12 | 24.39 | 24.18 | 24.16(-0.02) | 24.1(0.04) | 24.15(0.17) | 24.23 | -0.2 | | -8 | 16(0.1) | -20 | [-1] | [12] | [8] | 46 | 97 | UR | 0.8 | SmallShort | | (0) | 12 | 0 | 34 | 20 | 0.7,78 | 57 | | 8 | Jul/9 | 11 | 24.39 | 24.18 | 24.16(-0) | 24.09(-0.01) | 24.11(0.16) | 24.23 | -0.2 | | -8 | 15(0.1) | -5 | [-0] | [10] | [15] | 24 | 73 | UR | 1.2 | SmallShort | | (0) | 11 | 16 | 35 | 20 | 0.7,56 | 57 | | 9 | Jul/9 | 10 | 24.39 | 24.18 | 24.16(-0.04) | 24.09(-0.05) | 24.07(0.12) | 24.17 | -0.3 | | -8 | 15(-1.2) | -25 | [-3] | [5] | [12] | -20 | 75 | UR | 1 | SmallShort | | (0) | 8 | 22 | 20 | 20 | 0.1,28 | 57 | | 10 | Jul/9 | 9 | 24.39 | 24.18 | 24.17(-0.08) | 24.1(-0.03) | 24.04(0.05) | 24.09 | -0.5 | | -8 | 17(-2.8) | -50 | [-6] | [0] | [9] | -57 | 69 | UR | 0.5 | SmallShort? | | (-3) | 4 | 19 | 7 | 20 | -0.7,11 | 57 | | | | |
| 11 | Jul/8 | 15 | 24.47 | 24.17 | 24.19(-0.11) | 24.11(-0.05) | 24.03(-0.07) | 24.02 | -0.6 | | -10 | 19(-0.2) | -50 | [-8] | [-9] | [-3] | -80 | 28 | DT | -0.1 | HoldShort? | | (-8) | -5 | -3 | 3 | -20 | -1.4,5 | 50 | | 12 | Jul/8 | 14 | 24.47 | 24.17 | 24.22(-0.09) | 24.12(-0.08) | 24.05(-0.09) | 24.03 | -0.6 | | -10 | 20(-1.6) | -50 | [-6] | [-11] | [-2] | -79 | -8 | DT | -0.1 | HoldShort | | (-8) | -6 | -5 | 5 | -8 | -1.3,4 | 50 | | 13 | Jul/8 | 13 | 24.47 | 24.17 | 24.24(-0.12) | 24.14(-0.07) | 24.07(-0.18) | 24.05 | -0.6 | | -10 | 21(-1.4) | -50 | [-8] | [-18] | [2] | -77 | -0 | DP | -0.1 | OpenShort | | (-5) | -13 | 8 | -1 | -8 | -1.2,3 | 50 | | 14 | Jul/8 | 12 | 24.47 | 24.17 | 24.27(-0.09) | 24.16(-0.15) | 24.11(-0.22) | 24.02 | -0.6 | | -10 | 23(0.7) | -50 | [-6] | [-23] | [-3] | -88 | -62 | DT | -0.5 | HoldShort | | (-8) | -15 | 0 | -9 | -17 | -1.5,0 | 50 | | 15 | Jul/8 | 11 | 24.47 | 24.17 | 24.29(-0.09) | 24.2(-0.08) | 24.16(-0.11) | 24.02 | -0.6 | | -10 | 22(1.3) | -50 | [-6] | [-13] | [-12] | -93 | -43 | DT | -0.9 | OpenShort | | (-8) | -8 | -27 | -15 | -8 | -1.7,0 | 50 | | | | |
| 16 | Jul/8 | 10 | 24.47 | 24.17 | 24.31(-0.08) | 24.22(-0.04) | 24.19(-0.02) | 24.12 | -0.5 | | -10 | 21(0.5) | -50 | [-6] | [-5] | [-6] | -74 | 1 | DT | -0.5 | OpenShort | | (-3) | -1 | -8 | -6 | -20 | -1.3,9 | 50 | | 17 | Jul/8 | 9 | 24.47 | 24.17 | 24.33(-0.06) | 24.23(-0.03) | 24.2(-0.03) | 24.15 | -0.4 | | -10 | 20(0.6) | -50 | [-4] | [-5] | [-11] | -61 | -13 | DT | -0.3 | OpenShort? | | (-5) | -2 | -29 | 7 | -20 | -1.2,19 | 50 | | 18 | Jul/7 | 15 | 24.56 | 24.17 | 24.34(-0.06) | 24.24(0.04) | 24.21(0.03) | 24.26 | -0.4 | | -10 | 19(0.9) | -50 | [-4] | [3] | [1] | -47 | 42 | UR | 0.4 | SmallShort? | | (-3) | 2 | -3 | 9 | 4 | -0.6,18 | 35 | | 19 | Jul/7 | 14 | 24.56 | 24.17 | 24.35(0.01) | 24.23(-0.03) | 24.2(-0.12) | 24.27 | -0.4 | | -10 | 19(-0.8) | -30 | [1] | [-9] | [13] | -55 | -73 | RG | 0.5 | Wait | | (-3) | -8 | 35 | -4 | 20 | -0.6,10 | 35 | | 20 | Jul/7 | 13 | 24.56 | 24.17 | 24.35(0.01) | 24.24(-0.13) | 24.23(-0.09) | 24.14 | -0.5 | | -10 | 19(-0.2) | -50 | [1] | [-10] | [-4] | -81 | -125 | DR | -0.6 | HoldShort | | (0) | -6 | -5 | -15 | 8 | -1.4,4 | 35 | | | | |
| 21 | Jul/7 | 12 | 24.56 | 24.17 | 24.35(0.02) | 24.27(-0.17) | 24.25(-0.07) | 24.16 | -0.5 | | -10 | 20(-0.4) | -50 | [1] | [-10] | [-9] | -74 | -120 | DR | -0.6 | OpenShort | | (0) | -5 | -16 | -23 | 4 | -1.3,9 | 35 | | 22 | Jul/7 | 11 | 24.56 | 24.17 | 24.34(0.01) | 24.31(-0.14) | 24.27(0.01) | 24.22 | -0.4 | | -10 | 20(-1) | -50 | [1] | [-4] | [-2] | -43 | -58 | DR | -0.3 | OpenShort | | (3) | 1 | -3 | -2 | -12 | -0.8,27 | 35 | | 23 | Jul/7 | 10 | 24.56 | 24.17 | 24.34(0.03) | 24.34(-0.16) | 24.27(0.06) | 24.23 | -0.4 | | -10 | 21(-0.7) | -50 | [2] | [-1] | [-13] | -35 | -67 | DR | -0.2 | OpenShort | | (3) | 4 | -43 | 3 | 8 | -0.7,33 | 35 | | 24 | Jul/7 | 9 | 24.56 | 24.17 | 24.33(0.03) | 24.38(-0.03) | 24.25(0.02) | 24.39 | -0.2 | | -10 | 22(-0.3) | -15 | [2] | [1] | [13] | -5 | -7 | RG | 0.8 | SmallShort? | | (3) | 1 | 35 | 10 | -4 | 0.4,35 | 35 | | 25 | Jul/6 | 15 | 24.62 | 24.13 | 24.32(-0.02) | 24.39(-0.07) | 24.25(-0.16) | 24.26 | -0.4 | | -13 | 22(0.9) | -50 | [-1] | [-14] | [1] | -37 | -41 | DP | 0.1 | OpenShort? | | (0) | -11 | 8 | -4 | -8 | -0.4,23 | 31 | | | | |
| 26 | Jul/6 | 14 | 24.62 | 24.13 | 24.33(0.02) | 24.41(-0.08) | 24.29(-0.26) | 24.23 | -0.5 | | -13 | 21(-0.1) | -50 | [1] | [-21] | [-6] | -45 | -130 | DR | -0.4 | OpenShort | | (0) | -18 | 3 | -25 | -20 | -0.6,20 | 31 | | 27 | Jul/6 | 13 | 24.62 | 24.13 | 24.32(-0.01) | 24.43(-0.08) | 24.35(-0.3) | 24.22 | -0.5 | | -13 | 21(-0.1) | -50 | [-1] | [-24] | [-3] | -35 | -109 | DT | -0.8 | OpenShort | | (0) | -21 | 14 | -33 | -20 | -0.6,30 | 31 | | 28 | Jul/6 | 12 | 24.62 | 24.13 | 24.32(-0.01) | 24.45(-0.12) | 24.42(-0.35) | 24.17 | -0.6 | | -13 | 21(-0.1) | -50 | [-1] | [-29] | [-27] | -26 | -143 | DT | -1.5 | OpenShort | | (0) | -24 | -48 | -37 | -20 | -0.9,47 | 31 | | 29 | Jul/6 | 11 | 24.62 | 24.13 | 24.32(0.04) | 24.48(0.09) | 24.51(-0.08) | 24.35 | -0.3 | | -13 | 21(-0.6) | -50 | [3] | [-2] | [-20] | 30 | -54 | DR | -0.9 | OpenShort | | (3) | -6 | -35 | -20 | -20 | 0.2,75 | 31 | | 30 | Jul/6 | 10 | 24.62 | 24.13 | 24.31(0.08) | 24.46(0.15) | 24.53(0.03) | 24.48 | -0.2 | | -13 | 22(-0.2) | -45 | [6] | [8] | [-12] | 64 | -8 | CR | -0.3 | HoldShort | | (5) | 2 | -22 | -13 | -20 | 1,89 | 31 | | | | |
| 31 | Jul/6 | 9 | 24.62 | 24.13 | 24.29(0.09) | 24.42(0.17) | 24.52(0.06) | 24.56 | -0.1 | | -13 | 22(0.6) | -15 | [6] | [11] | [1] | 84 | 29 | RG | 0.2 | Wait? | | (5) | 4 | 0 | -2 | 20 | 1.5,96 | 31 | | 32 | Jul/2 | 15 | 24.7 | 24.11 | 24.27(0.12) | 24.38(0.2) | 24.5(0.09) | 24.56 | -0.2 | | -13 | 22(1.8) | -5 | [8] | [16] | [-2] | 91 | 17 | CR | 0.3 | OpenShort? | | (8) | 6 | -5 | 1 | -4 | 1.7,98 | 31 | | 33 | Jul/2 | 14 | 24.7 | 24.11 | 24.24(0.14) | 24.33(0.19) | 24.48(0.11) | 24.58 | -0.1 | | -13 | 20(0.4) | 25 | [10] | [18] | [14] | 102 | 19 | UT | 0.6 | CloseLong | | (8) | 8 | 29 | 2 | 20 | 2.1,99 | 31 | | 34 | Jul/2 | 13 | 24.7 | 24.11 | 24.21(0.13) | 24.28(0.09) | 24.45(0.26) | 24.47 | -0.3 | | -13 | 19(0.1) | 15 | [9] | [24] | [5] | 89 | 40 | UT | 0.1 | HoldLong | | (8) | 18 | 5 | 2 | 20 | 1.6,99 | 31 | | 35 | Jul/2 | 12 | 24.7 | 24.11 | 24.18(0.12) | 24.26(0.07) | 24.39(0.28) | 24.45 | -0.3 | | -13 | 19(0.3) | 10 | [8] | [25] | [2] | 88 | 56 | RG | 0.4 | Wait | | (8) | 20 | -3 | 1 | 20 | 1.7,95 | 31 | | | | |
| 36 | Jul/2 | 11 | 24.7 | 24.11 | 24.15(0.1) | 24.24(0.09) | 24.32(0.28) | 24.46 | -0.3 | | -13 | 19(1.2) | 15 | [7] | [25] | [11] | 97 | 98 | UT | 0.9 | OpenLong | | (5) | 20 | 10 | 28 | 20 | 2,97 | 31 | | 37 | Jul/2 | 10 | 24.7 | 24.11 | 24.13(0.13) | 24.22(0.11) | 24.25(0.27) | 24.42 | -0.3 | | -13 | 18(0.9) | 20 | [9] | [26] | [5] | 83 | 53 | UT | 1.1 | HoldLong | | (8) | 19 | -10 | 22 | 20 | 2,83 | 31 | | 38 | Jul/2 | 9 | 24.7 | 24.11 | 24.1(0.14) | 24.19(0.11) | 24.19(0.31) | 24.46 | -0.3 | | -13 | 17(1.5) | 35 | [10] | [29] | [36] | 85 | 83 | UT | 1.9 | OpenLong? | | (8) | 22 | 87 | 24 | 20 | 2.5,72 | 31 | | 39 | Jul/1 | 15 | 24.76 | 24.04 | 24.07(0.07) | 24.16(-0.01) | 24.12(-0.04) | 24.14 | -0.7 | | -18 | 15(-0.4) | -20 | [5] | [-2] | [2] | 14 | -56 | RG | 0.2 | Wait? | | (5) | -3 | 5 | -1 | 0 | 0.5,51 | 24 | | 40 | Jul/1 | 14 | 24.76 | 24.04 | 24.05(-0.03) | 24.16(-0) | 24.13(-0.15) | 24.12 | -0.8 | | -18 | 16(-0.4) | -50 | [-2] | [-12] | [-3] | 16 | 21 | DT | -0.1 | OpenShort | | (3) | -11 | 0 | -7 | -20 | 0.5,53 | 24 | | | | |
| 41 | Jul/1 | 13 | 24.76 | 24.04 | 24.06(-0.01) | 24.16(0.02) | 24.17(-0.06) | 24.12 | -0.8 | | -18 | 16(-0.5) | -50 | [-1] | [-4] | [-2] | 12 | 14 | DT | -0.4 | OpenShort | | (-3) | -4 | 8 | -18 | -20 | 0.4,52 | 24 | | 42 | Jul/1 | 12 | 24.76 | 24.04 | 24.06(-0.03) | 24.16(0.04) | 24.18(-0.1) | 24.09 | -0.8 | | -18 | 17(-0.4) | -50 | [-2] | [-7] | [-7] | 16 | 16 | DT | -0.6 | OpenShort | | (0) | -7 | -5 | -24 | -20 | 0.2,61 | 24 | | 43 | Jul/1 | 11 | 24.76 | 24.04 | 24.07(-0.02) | 24.15(0.09) | 24.2(-0.05) | 24.11 | -0.8 | | -18 | 17(-0.5) | -50 | [-1] | [-1] | [-13] | 36 | 28 | DT | -0.6 | OpenShort | | (-3) | -4 | -24 | -10 | -20 | 0.3,78 | 24 | | 44 | Jul/1 | 10 | 24.76 | 24.04 | 24.07(-0.02) | 24.13(0.13) | 24.21(0.06) | 24.2 | -0.7 | | -18 | 18(0) | -50 | [-1] | [8] | [-8] | 65 | 88 | RG | -0.1 | Wait | | (0) | 4 | -29 | 3 | 12 | 0.9,92 | 24 | | 45 | Jul/1 | 9 | 24.76 | 24.04 | 24.07(-0) | 24.1(0.16) | 24.2(0.19) | 24.31 | -0.5 | | -18 | 18(0.4) | -25 | [-0] | [19] | [13] | 87 | 152 | UR | 0.7 | SmallShort? | | (3) | 13 | 27 | 15 | 16 | 1.6,97 | 24 | | | | |
| 46 | Jun/30 | 15 | 24.83 | 24.04 | 24.07(-0) | 24.06(0.11) | 24.15(0.09) | 24.21 | -0.7 | | -21 | 17(0.7) | -30 | [-0] | [8] | [7] | 67 | 84 | UR | 0.4 | SmallShort? | | (0) | 6 | 5 | 13 | 20 | 1,92 | 24 | | 47 | Jun/30 | 14 | 24.83 | 24.04 | 24.07(0) | 24.03(0.11) | 24.13(0.14) | 24.19 | -0.7 | | -21 | 16(0.1) | -30 | [0] | [11] | [6] | 55 | 87 | UR | 0.4 | SmallShort | | (0) | 10 | 8 | 14 | 12 | 0.8,85 | 24 | | 48 | Jun/30 | 13 | 24.83 | 24.04 | 24.07(0.01) | 24(0.13) | 24.1(0.24) | 24.16 | -0.8 | | -21 | 16(0.2) | -15 | [1] | [19] | [7] | 41 | 93 | RG | 0.4 | Wait | | (0) | 17 | 11 | 14 | 17 | 0.6,76 | 24 | | 49 | Jun/30 | 12 | 24.83 | 24.04 | 24.07(0.02) | 23.97(0.11) | 24.04(0.15) | 24.12 | -0.8 | | -21 | 16(0) | -30 | [1] | [12] | [4] | 28 | 38 | RG | 0.6 | Wait | | (0) | 10 | 5 | 9 | 8 | 0.4,68 | 24 | | 50 | Jun/30 | 11 | 24.83 | 24.04 | 24.07(0.01) | 23.94(-0.06) | 24(0.14) | 24.1 | -0.8 | | -21 | 16(0) | -25 | [1] | [5] | [8] | 14 | 36 | RG | 0.7 | Wait | | (0) | 10 | 5 | 5 | 20 | 0.2,59 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|