|
^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 12, 2021 |
| BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $6.2900 One month high (close): $7.8550
BNGO Daily Change: -3.48% Daily StdDev 6.44% BNGO EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $6.52(-3.48%) | Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3
| Mon. Jul. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 15 | 7.15 | 6.86 | 6.54(0.3) | 6.52(-0.37) | 6.45(0.48) | 6.5 | -1.4 | | -8 | 28(-1.3) | -0 | [5] | [4] | [7] | -31 | -247 | RG | 0.4 | Wait? | | (0) | 8 | 7 | 6 | 20 | -0.3,27 | 40 | Sample size 1 Avg positive next hour return: 1.28%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 6.54(hourly_sma_20 0.62%) Down Forces: Support Levels: Resistance Levels: 6.52(hourly_sma_10 0.31%) 6.86(daily_ema_10 5.54%) 7.15(daily_ema_20 10%)
|
| 2 | Jul/12 | 14 | 7.15 | 6.86 | 6.52(0.1) | 6.54(-0.53) | 6.42(-0.17) | 6.47 | -1.4 | | -8 | 30(-2.4) | -25 | [2] | [-8] | [7] | -39 | -234 | RG | 0.4 | Wait | | (5) | -3 | 9 | -0 | 20 | -0.4,21 | 40 | 3 | Jul/12 | 13 | 7.15 | 6.86 | 6.51(0.09) | 6.57(-0.27) | 6.43(-0.87) | 6.43 | -1.5 | | -8 | 32(-1.4) | -50 | [1] | [-17] | [-11] | -46 | -441 | DR | 0 | OpenShort | | (0) | -14 | 0 | -8 | -20 | -0.5,17 | 40 | 4 | Jul/12 | 12 | 7.15 | 6.86 | 6.5(0.06) | 6.59(-0.01) | 6.49(-0.71) | 6.43 | -1.5 | | -8 | 33(-1.6) | -50 | [1] | [-13] | [-17] | -49 | -357 | DR | -0.4 | OpenShort | | (2) | -11 | 2 | -24 | -20 | -0.4,11 | 40 | 5 | Jul/12 | 11 | 7.15 | 6.86 | 6.5(0.19) | 6.59(-0.19) | 6.54(-0.8) | 6.42 | -1.5 | | -8 | 35(-2.1) | -35 | [3] | [-15] | [-9] | -38 | -528 | DR | -0.7 | OpenShort | | (2) | -12 | 16 | -36 | -20 | -0.5,25 | 40 | | | |
6 | Jul/12 | 10 | 7.15 | 6.86 | 6.49(0.15) | 6.6(-0.31) | 6.59(-1.19) | 6.35 | -1.7 | | -8 | 37(-1.2) | -50 | [2] | [-22] | [-41] | -21 | -681 | DR | -1.3 | OpenShort | | (0) | -19 | -41 | -31 | -20 | -0.8,49 | 40 | 7 | Jul/12 | 9 | 7.15 | 6.86 | 6.48(0.22) | 6.62(0.05) | 6.67(-0.71) | 6.53 | -1.3 | | -8 | 38(0) | -50 | [3] | [-12] | [-22] | 23 | -334 | DR | -0.8 | OpenShort? | | (5) | -11 | -38 | -20 | -20 | 0.3,65 | 40 | 8 | Jul/9 | 15 | 7.21 | 6.95 | 6.47(0.3) | 6.62(0.41) | 6.72(0.47) | 6.7 | -1.1 | | -6 | 38(-0.3) | -5 | [5] | [11] | [3] | 70 | 166 | RG | -0.1 | Wait? | | (7) | 7 | 4 | -8 | 20 | 1.3,87 | 37 | 9 | Jul/9 | 14 | 7.21 | 6.95 | 6.45(0.08) | 6.59(0.27) | 6.69(0.68) | 6.68 | -1.2 | | -6 | 39(1.1) | -30 | [1] | [12] | [-0] | 72 | 454 | RG | -0.1 | Wait | | (2) | 11 | -4 | -9 | 20 | 1.3,89 | 37 | 10 | Jul/9 | 13 | 7.21 | 6.95 | 6.44(0.02) | 6.57(0.26) | 6.64(0.42) | 6.7 | -1.1 | | -6 | 38(1.4) | -50 | [0] | [8] | [0] | 82 | 487 | RG | 0.3 | Wait | | (2) | 7 | -9 | 5 | 20 | 1.5,94 | 37 | | | |
11 | Jul/9 | 12 | 7.21 | 6.95 | 6.44(0.14) | 6.55(0.82) | 6.61(0.59) | 6.74 | -1 | | -6 | 36(2.3) | -30 | [2] | [15] | [1] | 93 | 477 | RG | 0.8 | SmallShort | | (2) | 9 | -7 | 17 | 0 | 1.8,98 | 37 | 12 | Jul/9 | 11 | 7.21 | 6.95 | 6.43(0.14) | 6.5(0.74) | 6.57(0.83) | 6.77 | -1 | | -6 | 34(1.8) | 5 | [2] | [18] | [31] | 98 | 597 | RG | 1.3 | SmallShort | | (2) | 13 | 48 | 15 | 20 | 2.2,93 | 37 | 13 | Jul/9 | 10 | 7.21 | 6.95 | 6.42(-0.11) | 6.45(0.46) | 6.52(0.35) | 6.56 | -1.4 | | -6 | 32(-2.8) | -20 | [-2] | [8] | [13] | 66 | 427 | UR | 0.3 | SmallShort | | (-2) | 5 | 23 | 8 | 20 | 1,91 | 37 | 14 | Jul/9 | 9 | 7.21 | 6.95 | 6.43(-0.18) | 6.42(0.28) | 6.5(0.01) | 6.46 | -1.6 | | -6 | 35(-1.8) | -50 | [-3] | [1] | [-9] | 42 | 244 | RG | -0.3 | Wait? | | (-2) | 0 | -18 | 6 | -20 | 0.2,87 | 37 | 15 | Jul/8 | 15 | 7.25 | 7 | 6.44(-0.14) | 6.4(0.42) | 6.5(0.1) | 6.54 | -1.5 | | -7 | 37(-1.9) | -45 | [-2] | [3] | [5] | 54 | 334 | UR | 0.2 | SmallShort? | | (-2) | 2 | 0 | 15 | 20 | 0.6,89 | 30 | | | |
16 | Jul/8 | 14 | 7.25 | 7 | 6.45(-0.13) | 6.37(0.47) | 6.49(1.06) | 6.54 | -1.5 | | -7 | 39(-1.8) | -10 | [-2] | [18] | [18] | 43 | 548 | UR | 0.3 | SmallShort | | (-2) | 16 | 12 | 17 | 20 | 0.5,80 | 30 | 17 | Jul/8 | 13 | 7.25 | 7 | 6.46(-0.16) | 6.34(0.41) | 6.42(0.49) | 6.49 | -1.7 | | -7 | 40(-1.8) | -25 | [-3] | [9] | [8] | 24 | 344 | UR | 0.4 | SmallShort | | (-2) | 8 | 7 | 14 | 20 | 0.2,69 | 30 | 18 | Jul/8 | 12 | 7.25 | 7 | 6.47(-0.21) | 6.31(0.02) | 6.39(0.73) | 6.46 | -1.7 | | -7 | 42(-1) | -25 | [-3] | [9] | [12] | 10 | 381 | UR | 0.4 | SmallShort | | (-2) | 11 | -2 | 30 | 20 | -0.1,62 | 30 | 19 | Jul/8 | 11 | 7.25 | 7 | 6.48(-0.22) | 6.31(-0.12) | 6.34(0.56) | 6.47 | -1.7 | | -7 | 43(-0.9) | -10 | [-3] | [5] | [21] | -9 | 354 | UR | 0.7 | SmallShort | | (-5) | 9 | -9 | 17 | 20 | -0.1,44 | 30 | 20 | Jul/8 | 10 | 7.25 | 7 | 6.49(-0.21) | 6.32(-0.08) | 6.3(0.75) | 6.51 | -1.6 | | -7 | 44(-1) | 0 | [-3] | [9] | [50] | -19 | 438 | UR | 1 | SmallShort | | (0) | 12 | 80 | 20 | 20 | 0.1,29 | 30 | | | |
21 | Jul/8 | 9 | 7.25 | 7 | 6.5(-0.45) | 6.33(-0.55) | 6.25(-0.14) | 6.18 | -2.3 | | -7 | 45(1.6) | -50 | [-7] | [-10] | [-17] | -79 | -63 | DT | -0.3 | OpenShort? | | (-7) | -2 | -35 | 1 | -20 | -1.5,9 | 30 | 22 | Jul/7 | 15 | 7.32 | 7.07 | 6.53(-0.34) | 6.36(-0.47) | 6.26(0.33) | 6.33 | -2.3 | | -8 | 43(-3.1) | -35 | [-5] | [-2] | [13] | -61 | 124 | DP | 0.4 | OpenShort? | | (-5) | 5 | 22 | 11 | 20 | -1,14 | 26 | 23 | Jul/7 | 14 | 7.32 | 7.07 | 6.55(-0.5) | 6.39(-0.68) | 6.24(-0.53) | 6.24 | -2.5 | | -8 | 47(1.4) | -50 | [-8] | [-18] | [-7] | -79 | -90 | DT | 0 | OpenShort | | (-7) | -8 | -10 | 11 | -20 | -1.5,9 | 26 | 24 | Jul/7 | 13 | 7.32 | 7.07 | 6.58(-0.48) | 6.43(-0.79) | 6.27(-0.96) | 6.28 | -2.4 | | -8 | 45(2.4) | -50 | [-7] | [-25] | [6] | -81 | -213 | DP | 0.1 | OpenShort | | (-7) | -15 | 7 | 13 | 16 | -1.5,7 | 26 | 25 | Jul/7 | 12 | 7.32 | 7.07 | 6.61(-0.41) | 6.48(-0.68) | 6.33(-1.04) | 6.25 | -2.4 | | -8 | 43(2.8) | -50 | [-6] | [-25] | [-3] | -95 | -386 | DT | -0.4 | OpenShort | | (-7) | -16 | 12 | 1 | -20 | -1.9,3 | 26 | | | |
26 | Jul/7 | 11 | 7.32 | 7.07 | 6.64(-0.45) | 6.52(-0.86) | 6.4(-1.1) | 6.2 | -2.5 | | -8 | 40(3.8) | -50 | [-7] | [-28] | [-17] | -113 | -473 | DT | -1.1 | HoldShort | | (-7) | -17 | -7 | -11 | -20 | -2.5,0 | 26 | 27 | Jul/7 | 10 | 7.32 | 7.07 | 6.67(-0.55) | 6.58(-0.7) | 6.47(-1.08) | 6.23 | -2.5 | | -8 | 36(1.7) | -50 | [-9] | [-26] | [-37] | -120 | -373 | DT | -1.5 | HoldShort | | (-7) | -17 | -42 | -15 | -20 | -2.8,0 | 26 | 28 | Jul/7 | 9 | 7.32 | 7.07 | 6.71(-0.49) | 6.63(-0.43) | 6.54(-0.82) | 6.41 | -2.1 | | -8 | 34(-0.6) | -50 | [-8] | [-20] | [-24] | -99 | -156 | DT | -0.9 | HoldShort? | | (-7) | -13 | -34 | -7 | -20 | -2,1 | 26 | 29 | Jul/6 | 15 | 7.42 | 7.17 | 6.74(-0.45) | 6.66(-0.16) | 6.59(-0.62) | 6.56 | -2.1 | | -8 | 35(-11.3) | -50 | [-7] | [-14] | [-3] | -79 | 37 | DT | -0.2 | HoldShort? | | (-7) | -10 | -4 | -1 | -15 | -1.2,1 | 40 | 30 | Jul/6 | 14 | 7.42 | 7.17 | 6.77(-0.56) | 6.67(-0.18) | 6.63(-0.33) | 6.58 | -2 | | -8 | 46(-4.3) | -50 | [-9] | [-10] | [-9] | -74 | 208 | DT | -0.3 | OpenShort | | (-7) | -5 | 0 | -2 | -20 | -1,1 | 40 | | | |
31 | Jul/6 | 13 | 7.42 | 7.17 | 6.81(-0.47) | 6.68(-0.21) | 6.65(-0.48) | 6.58 | -2 | | -8 | 51(-3.2) | -50 | [-7] | [-12] | [-2] | -78 | 21 | DT | -0.3 | HoldShort | | (-9) | -7 | 0 | -7 | -15 | -1.1,0 | 40 | 32 | Jul/6 | 12 | 7.42 | 7.17 | 6.84(-0.55) | 6.69(-0.36) | 6.68(-0.48) | 6.58 | -2 | | -8 | 54(-0.2) | -50 | [-9] | [-14] | [-18] | -75 | 67 | DT | -0.5 | HoldShort | | (-9) | -7 | -22 | -1 | -20 | -1.2,5 | 40 | 33 | Jul/6 | 11 | 7.42 | 7.17 | 6.88(-0.34) | 6.71(-0.34) | 6.71(-0.2) | 6.68 | -1.8 | | -8 | 54(-0.7) | -50 | [-5] | [-9] | [-0] | -68 | 4 | DT | -0.1 | OpenShort | | (-7) | -3 | -16 | -0 | 20 | -0.9,5 | 40 | 34 | Jul/6 | 10 | 7.42 | 7.17 | 6.9(-0.37) | 6.73(-0.18) | 6.72(0.15) | 6.75 | -1.6 | | -8 | 55(-0.8) | -40 | [-6] | [-2] | [11] | -58 | 201 | DP | 0.1 | OpenShort | | (-4) | 2 | 13 | 4 | 20 | -0.7,10 | 40 | 35 | Jul/6 | 9 | 7.42 | 7.17 | 6.93(-0.29) | 6.74(-0.14) | 6.71(-0.02) | 6.69 | -1.8 | | -8 | 56(-1) | -50 | [-5] | [-4] | [-10] | -73 | -56 | DT | -0.1 | OpenShort? | | (-6) | -0 | -9 | 1 | -20 | -1.1,5 | 40 | | | |
36 | Jul/2 | 15 | 7.51 | 7.24 | 6.95(-0.4) | 6.75(-0.19) | 6.71(0.06) | 6.73 | -1.8 | | -6 | 57(-3.4) | -30 | [-6] | [-4] | [7] | -67 | 108 | DP | 0.1 | OpenShort? | | (-4) | 1 | 2 | 5 | 20 | -1,8 | 35 | 37 | Jul/2 | 14 | 7.51 | 7.24 | 6.98(-0.57) | 6.76(-0.41) | 6.71(-0.1) | 6.72 | -1.8 | | -6 | 60(-4) | -50 | [-9] | [-8] | [4] | -70 | 191 | DP | 0 | OpenShort | | (-6) | -2 | -2 | 5 | 20 | -1,5 | 35 | 38 | Jul/2 | 13 | 7.51 | 7.24 | 7.02(-0.58) | 6.79(-0.55) | 6.72(-0.33) | 6.73 | -1.8 | | -6 | 64(-3.2) | -50 | [-9] | [-13] | [5] | -75 | 104 | DP | 0 | OpenShort | | (-9) | -5 | 11 | 3 | 15 | -1.1,3 | 35 | 39 | Jul/2 | 12 | 7.51 | 7.24 | 7.06(-0.65) | 6.83(-0.59) | 6.74(-0.5) | 6.68 | -1.9 | | -6 | 67(-0.5) | -50 | [-10] | [-16] | [0] | -83 | 1 | DT | -0.2 | HoldShort | | (-11) | -8 | -2 | -1 | 15 | -1.3,0 | 35 | 40 | Jul/2 | 11 | 7.51 | 7.24 | 7.11(-0.56) | 6.87(-0.92) | 6.77(-0.26) | 6.69 | -1.9 | | -6 | 68(1) | -50 | [-9] | [-15] | [-3] | -84 | -82 | DT | -0.3 | HoldShort | | (-11) | -4 | -2 | -3 | -15 | -1.4,1 | 35 | | | |
41 | Jul/2 | 10 | 7.51 | 7.24 | 7.15(-0.58) | 6.93(-0.86) | 6.79(-0.43) | 6.7 | -1.9 | | -6 | 67(1.9) | -50 | [-9] | [-17] | [-12] | -85 | -136 | DT | -0.3 | OpenShort | | (-8) | -7 | -18 | 1 | -20 | -1.6,5 | 35 | 42 | Jul/2 | 9 | 7.51 | 7.24 | 7.19(-0.57) | 6.99(-0.72) | 6.82(-0.57) | 6.78 | -1.7 | | -6 | 65(0.5) | -50 | [-9] | [-18] | [-11] | -80 | -129 | DT | -0.1 | HoldShort? | | (-8) | -9 | -18 | 7 | -20 | -1.5,8 | 35 | 43 | Jul/1 | 15 | 7.52 | 7.33 | 7.23(-0.57) | 7.04(-0.48) | 6.86(-0.78) | 6.86 | -1.4 | | -3 | 64(5.3) | -50 | [-9] | [-19] | [-1] | -74 | -122 | DT | 0 | OpenShort? | | (-8) | -12 | 4 | 8 | -20 | -1.3,9 | 41 | 44 | Jul/1 | 14 | 7.52 | 7.33 | 7.27(-0.6) | 7.07(-0.55) | 6.91(-0.81) | 6.84 | -1.4 | | -3 | 59(1.7) | -50 | [-9] | [-20] | [-5] | -87 | -182 | DT | -0.3 | OpenShort | | (-8) | -12 | 18 | 2 | -20 | -1.6,3 | 41 | 45 | Jul/1 | 13 | 7.52 | 7.33 | 7.31(-0.68) | 7.11(-0.56) | 6.97(-1.56) | 6.76 | -1.6 | | -3 | 57(4.2) | -50 | [-10] | [-32] | [-28] | -100 | -456 | DT | -0.8 | HoldShort | | (-10) | -24 | -22 | -9 | -20 | -2,0 | 41 | | | |
46 | Jul/1 | 12 | 7.52 | 7.33 | 7.36(-0.58) | 7.15(-0.6) | 7.08(-1.14) | 6.86 | -1.4 | | -3 | 53(3.6) | -50 | [-9] | [-26] | [-21] | -98 | -379 | DT | -0.9 | OpenShort | | (-10) | -18 | -26 | -8 | -20 | -2,2 | 41 | 47 | Jul/1 | 11 | 7.52 | 7.33 | 7.4(-0.56) | 7.19(-0.85) | 7.16(-0.87) | 6.98 | -1.1 | | -3 | 49(0.7) | -50 | [-9] | [-23] | [-20] | -93 | -216 | DT | -0.8 | HoldShort | | (-6) | -13 | -31 | -15 | -20 | -1.8,2 | 41 | 48 | Jul/1 | 10 | 7.52 | 7.33 | 7.44(-0.51) | 7.25(-0.61) | 7.22(-0.2) | 7.13 | -0.8 | | -3 | 49(-1.4) | -45 | [-8] | [-11] | [-1] | -73 | 47 | DT | -0.4 | OpenShort | | (-8) | -3 | 4 | -24 | 14 | -1.4,12 | 41 | 49 | Jul/1 | 9 | 7.52 | 7.33 | 7.48(-0.51) | 7.29(-0.72) | 7.23(-0.3) | 7.11 | -0.9 | | -3 | 50(0.5) | -50 | [-8] | [-14] | [-18] | -74 | -43 | DT | -0.5 | OpenShort? | | (-8) | -5 | -45 | -25 | 14 | -1.6,16 | 41 | 50 | Jun/30 | 15 | 7.51 | 7.43 | 7.52(-0.36) | 7.34(-0.35) | 7.25(0.41) | 7.33 | -0.4 | | -1 | 50(1.8) | -10 | [-6] | [2] | [6] | -47 | 224 | UR | 0.3 | SmallShort? | | (-6) | 6 | 14 | -16 | 20 | -0.8,23 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|