BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $6.2900 One month high (close): $7.8550

BNGO Daily Change: -3.48% Daily StdDev 6.44% BNGO EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $6.52(-3.48%)

Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3

Sample size 24 Avg positive next hour return: 1.31%(58%) Avg negative next hour return: -11.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	14	7.15	6.86	6.52(0.1)	6.54(-0.53)	6.42(-0.17)	6.47	-1.4	-8	30(-2.4)	-25	[2]	[-8]	[7]	-39	-234	RG	0.4	Wait	(5)	-3	9	-0	20	-0.4,21	40
Daily Trend: % Up Forces: 6.52(hourly_sma_20 0.77%) Down Forces: Support Levels: Resistance Levels: 6.54(hourly_sma_10 1.08%) 6.86(daily_ema_10 6.03%) 7.15(daily_ema_20 10.51%)

2	Jul/12	13	7.15	6.86	6.51(0.09)	6.57(-0.27)	6.43(-0.87)	6.43	-1.5	-8	32(-1.4)	-50	[1]	[-17]	[-11]	-46	-441	DR	0	OpenShort	(0)	-14	0	-8	-20	-0.5,17	40
3	Jul/12	12	7.15	6.86	6.5(0.06)	6.59(-0.01)	6.49(-0.71)	6.43	-1.5	-8	33(-1.6)	-50	[1]	[-13]	[-17]	-49	-357	DR	-0.4	OpenShort	(2)	-11	2	-24	-20	-0.4,11	40
4	Jul/12	11	7.15	6.86	6.5(0.19)	6.59(-0.19)	6.54(-0.8)	6.42	-1.5	-8	35(-2.1)	-35	[3]	[-15]	[-9]	-38	-528	DR	-0.7	OpenShort	(2)	-12	16	-36	-20	-0.5,25	40
5	Jul/12	10	7.15	6.86	6.49(0.15)	6.6(-0.31)	6.59(-1.19)	6.35	-1.7	-8	37(-1.2)	-50	[2]	[-22]	[-41]	-21	-681	DR	-1.3	OpenShort	(0)	-19	-41	-31	-20	-0.8,49	40

6	Jul/12	9	7.15	6.86	6.48(0.22)	6.62(0.05)	6.67(-0.71)	6.53	-1.3	-8	38(0)	-50	[3]	[-12]	[-22]	23	-334	DR	-0.8	OpenShort?	(5)	-11	-38	-20	-20	0.3,65	40
7	Jul/9	15	7.21	6.95	6.47(0.3)	6.62(0.41)	6.72(0.47)	6.7	-1.1	-6	38(-0.3)	-5	[5]	[11]	[3]	70	166	RG	-0.1	Wait?	(7)	7	4	-8	20	1.3,87	37
8	Jul/9	14	7.21	6.95	6.45(0.08)	6.59(0.27)	6.69(0.68)	6.68	-1.2	-6	39(1.1)	-30	[1]	[12]	[-0]	72	454	RG	-0.1	Wait	(2)	11	-4	-9	20	1.3,89	37
9	Jul/9	13	7.21	6.95	6.44(0.02)	6.57(0.26)	6.64(0.42)	6.7	-1.1	-6	38(1.4)	-50	[0]	[8]	[0]	82	487	RG	0.3	Wait	(2)	7	-9	5	20	1.5,94	37
10	Jul/9	12	7.21	6.95	6.44(0.14)	6.55(0.82)	6.61(0.59)	6.74	-1	-6	36(2.3)	-30	[2]	[15]	[1]	93	477	RG	0.8	SmallShort	(2)	9	-7	17	0	1.8,98	37

11	Jul/9	11	7.21	6.95	6.43(0.14)	6.5(0.74)	6.57(0.83)	6.77	-1	-6	34(1.8)	5	[2]	[18]	[31]	98	597	RG	1.3	SmallShort	(2)	13	48	15	20	2.2,93	37
12	Jul/9	10	7.21	6.95	6.42(-0.11)	6.45(0.46)	6.52(0.35)	6.56	-1.4	-6	32(-2.8)	-20	[-2]	[8]	[13]	66	427	UR	0.3	SmallShort	(-2)	5	23	8	20	1,91	37
13	Jul/9	9	7.21	6.95	6.43(-0.18)	6.42(0.28)	6.5(0.01)	6.46	-1.6	-6	35(-1.8)	-50	[-3]	[1]	[-9]	42	244	RG	-0.3	Wait?	(-2)	0	-18	6	-20	0.2,87	37
14	Jul/8	15	7.25	7	6.44(-0.14)	6.4(0.42)	6.5(0.1)	6.54	-1.5	-7	37(-1.9)	-45	[-2]	[3]	[5]	54	334	UR	0.2	SmallShort?	(-2)	2	0	15	20	0.6,89	30
15	Jul/8	14	7.25	7	6.45(-0.13)	6.37(0.47)	6.49(1.06)	6.54	-1.5	-7	39(-1.8)	-10	[-2]	[18]	[18]	43	548	UR	0.3	SmallShort	(-2)	16	12	17	20	0.5,80	30

16	Jul/8	13	7.25	7	6.46(-0.16)	6.34(0.41)	6.42(0.49)	6.49	-1.7	-7	40(-1.8)	-25	[-3]	[9]	[8]	24	344	UR	0.4	SmallShort	(-2)	8	7	14	20	0.2,69	30
17	Jul/8	12	7.25	7	6.47(-0.21)	6.31(0.02)	6.39(0.73)	6.46	-1.7	-7	42(-1)	-25	[-3]	[9]	[12]	10	381	UR	0.4	SmallShort	(-2)	11	-2	30	20	-0.1,62	30
18	Jul/8	11	7.25	7	6.48(-0.22)	6.31(-0.12)	6.34(0.56)	6.47	-1.7	-7	43(-0.9)	-10	[-3]	[5]	[21]	-9	354	UR	0.7	SmallShort	(-5)	9	-9	17	20	-0.1,44	30
19	Jul/8	10	7.25	7	6.49(-0.21)	6.32(-0.08)	6.3(0.75)	6.51	-1.6	-7	44(-1)	0	[-3]	[9]	[50]	-19	438	UR	1	SmallShort	(0)	12	80	20	20	0.1,29	30
20	Jul/8	9	7.25	7	6.5(-0.45)	6.33(-0.55)	6.25(-0.14)	6.18	-2.3	-7	45(1.6)	-50	[-7]	[-10]	[-17]	-79	-63	DT	-0.3	OpenShort?	(-7)	-2	-35	1	-20	-1.5,9	30

21	Jul/7	15	7.32	7.07	6.53(-0.34)	6.36(-0.47)	6.26(0.33)	6.33	-2.3	-8	43(-3.1)	-35	[-5]	[-2]	[13]	-61	124	DP	0.4	OpenShort?	(-5)	5	22	11	20	-1,14	26
22	Jul/7	14	7.32	7.07	6.55(-0.5)	6.39(-0.68)	6.24(-0.53)	6.24	-2.5	-8	47(1.4)	-50	[-8]	[-18]	[-7]	-79	-90	DT	0	OpenShort	(-7)	-8	-10	11	-20	-1.5,9	26
23	Jul/7	13	7.32	7.07	6.58(-0.48)	6.43(-0.79)	6.27(-0.96)	6.28	-2.4	-8	45(2.4)	-50	[-7]	[-25]	[6]	-81	-213	DP	0.1	OpenShort	(-7)	-15	7	13	16	-1.5,7	26
24	Jul/7	12	7.32	7.07	6.61(-0.41)	6.48(-0.68)	6.33(-1.04)	6.25	-2.4	-8	43(2.8)	-50	[-6]	[-25]	[-3]	-95	-386	DT	-0.4	OpenShort	(-7)	-16	12	1	-20	-1.9,3	26
25	Jul/7	11	7.32	7.07	6.64(-0.45)	6.52(-0.86)	6.4(-1.1)	6.2	-2.5	-8	40(3.8)	-50	[-7]	[-28]	[-17]	-113	-473	DT	-1.1	HoldShort	(-7)	-17	-7	-11	-20	-2.5,0	26

26	Jul/7	10	7.32	7.07	6.67(-0.55)	6.58(-0.7)	6.47(-1.08)	6.23	-2.5	-8	36(1.7)	-50	[-9]	[-26]	[-37]	-120	-373	DT	-1.5	HoldShort	(-7)	-17	-42	-15	-20	-2.8,0	26
27	Jul/7	9	7.32	7.07	6.71(-0.49)	6.63(-0.43)	6.54(-0.82)	6.41	-2.1	-8	34(-0.6)	-50	[-8]	[-20]	[-24]	-99	-156	DT	-0.9	HoldShort?	(-7)	-13	-34	-7	-20	-2,1	26
28	Jul/6	15	7.42	7.17	6.74(-0.45)	6.66(-0.16)	6.59(-0.62)	6.56	-2.1	-8	35(-11.3)	-50	[-7]	[-14]	[-3]	-79	37	DT	-0.2	HoldShort?	(-7)	-10	-4	-1	-15	-1.2,1	40
29	Jul/6	14	7.42	7.17	6.77(-0.56)	6.67(-0.18)	6.63(-0.33)	6.58	-2	-8	46(-4.3)	-50	[-9]	[-10]	[-9]	-74	208	DT	-0.3	OpenShort	(-7)	-5	0	-2	-20	-1,1	40
30	Jul/6	13	7.42	7.17	6.81(-0.47)	6.68(-0.21)	6.65(-0.48)	6.58	-2	-8	51(-3.2)	-50	[-7]	[-12]	[-2]	-78	21	DT	-0.3	HoldShort	(-9)	-7	0	-7	-15	-1.1,0	40

31	Jul/6	12	7.42	7.17	6.84(-0.55)	6.69(-0.36)	6.68(-0.48)	6.58	-2	-8	54(-0.2)	-50	[-9]	[-14]	[-18]	-75	67	DT	-0.5	HoldShort	(-9)	-7	-22	-1	-20	-1.2,5	40
32	Jul/6	11	7.42	7.17	6.88(-0.34)	6.71(-0.34)	6.71(-0.2)	6.68	-1.8	-8	54(-0.7)	-50	[-5]	[-9]	[-0]	-68	4	DT	-0.1	OpenShort	(-7)	-3	-16	-0	20	-0.9,5	40
33	Jul/6	10	7.42	7.17	6.9(-0.37)	6.73(-0.18)	6.72(0.15)	6.75	-1.6	-8	55(-0.8)	-40	[-6]	[-2]	[11]	-58	201	DP	0.1	OpenShort	(-4)	2	13	4	20	-0.7,10	40
34	Jul/6	9	7.42	7.17	6.93(-0.29)	6.74(-0.14)	6.71(-0.02)	6.69	-1.8	-8	56(-1)	-50	[-5]	[-4]	[-10]	-73	-56	DT	-0.1	OpenShort?	(-6)	-0	-9	1	-20	-1.1,5	40
35	Jul/2	15	7.51	7.24	6.95(-0.4)	6.75(-0.19)	6.71(0.06)	6.73	-1.8	-6	57(-3.4)	-30	[-6]	[-4]	[7]	-67	108	DP	0.1	OpenShort?	(-4)	1	2	5	20	-1,8	35

36	Jul/2	14	7.51	7.24	6.98(-0.57)	6.76(-0.41)	6.71(-0.1)	6.72	-1.8	-6	60(-4)	-50	[-9]	[-8]	[4]	-70	191	DP	0	OpenShort	(-6)	-2	-2	5	20	-1,5	35
37	Jul/2	13	7.51	7.24	7.02(-0.58)	6.79(-0.55)	6.72(-0.33)	6.73	-1.8	-6	64(-3.2)	-50	[-9]	[-13]	[5]	-75	104	DP	0	OpenShort	(-9)	-5	11	3	15	-1.1,3	35
38	Jul/2	12	7.51	7.24	7.06(-0.65)	6.83(-0.59)	6.74(-0.5)	6.68	-1.9	-6	67(-0.5)	-50	[-10]	[-16]	[0]	-83	1	DT	-0.2	HoldShort	(-11)	-8	-2	-1	15	-1.3,0	35
39	Jul/2	11	7.51	7.24	7.11(-0.56)	6.87(-0.92)	6.77(-0.26)	6.69	-1.9	-6	68(1)	-50	[-9]	[-15]	[-3]	-84	-82	DT	-0.3	HoldShort	(-11)	-4	-2	-3	-15	-1.4,1	35
40	Jul/2	10	7.51	7.24	7.15(-0.58)	6.93(-0.86)	6.79(-0.43)	6.7	-1.9	-6	67(1.9)	-50	[-9]	[-17]	[-12]	-85	-136	DT	-0.3	OpenShort	(-8)	-7	-18	1	-20	-1.6,5	35

41	Jul/2	9	7.51	7.24	7.19(-0.57)	6.99(-0.72)	6.82(-0.57)	6.78	-1.7	-6	65(0.5)	-50	[-9]	[-18]	[-11]	-80	-129	DT	-0.1	HoldShort?	(-8)	-9	-18	7	-20	-1.5,8	35
42	Jul/1	15	7.52	7.33	7.23(-0.57)	7.04(-0.48)	6.86(-0.78)	6.86	-1.4	-3	64(5.3)	-50	[-9]	[-19]	[-1]	-74	-122	DT	0	OpenShort?	(-8)	-12	4	8	-20	-1.3,9	41
43	Jul/1	14	7.52	7.33	7.27(-0.6)	7.07(-0.55)	6.91(-0.81)	6.84	-1.4	-3	59(1.7)	-50	[-9]	[-20]	[-5]	-87	-182	DT	-0.3	OpenShort	(-8)	-12	18	2	-20	-1.6,3	41
44	Jul/1	13	7.52	7.33	7.31(-0.68)	7.11(-0.56)	6.97(-1.56)	6.76	-1.6	-3	57(4.2)	-50	[-10]	[-32]	[-28]	-100	-456	DT	-0.8	HoldShort	(-10)	-24	-22	-9	-20	-2,0	41
45	Jul/1	12	7.52	7.33	7.36(-0.58)	7.15(-0.6)	7.08(-1.14)	6.86	-1.4	-3	53(3.6)	-50	[-9]	[-26]	[-21]	-98	-379	DT	-0.9	OpenShort	(-10)	-18	-26	-8	-20	-2,2	41

46	Jul/1	11	7.52	7.33	7.4(-0.56)	7.19(-0.85)	7.16(-0.87)	6.98	-1.1	-3	49(0.7)	-50	[-9]	[-23]	[-20]	-93	-216	DT	-0.8	HoldShort	(-6)	-13	-31	-15	-20	-1.8,2	41
47	Jul/1	10	7.52	7.33	7.44(-0.51)	7.25(-0.61)	7.22(-0.2)	7.13	-0.8	-3	49(-1.4)	-40	[-8]	[-11]	[2]	-73	47	DP	-0.4	OpenShort	(-8)	-3	4	-1	14	-1.4,12	41
48	Jul/1	9	7.52	7.33	7.48(-0.51)	7.29(-0.72)	7.23(-0.3)	7.11	-0.9	-3	50(0.5)	-50	[-8]	[-14]	[-18]	-74	-43	DT	-0.5	OpenShort?	(-8)	-5	-45	-25	14	-1.6,16	41
49	Jun/30	15	7.51	7.43	7.52(-0.36)	7.34(-0.35)	7.25(0.41)	7.33	-0.4	-1	50(1.8)	-10	[-6]	[2]	[6]	-47	224	UR	0.3	SmallShort?	(-6)	6	14	-16	20	-0.8,23	46
50	Jun/30	14	7.51	7.43	7.55(-0.08)	7.37(-0.32)	7.22(-0.06)	7.26	-0.5	-1	48(1.3)	-5	[-1]	[-4]	[-9]	-70	-313	RG	0.2	Wait	(-6)	-1	-4	-23	-20	-1.3,13	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI