BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $6.2900 One month high (close): $7.8550

BNGO Daily Change: -3.48% Daily StdDev 6.44% BNGO EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $6.52(-3.48%)

Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3

Sample size 40 Avg positive next hour return: 0.73%(55%) Avg negative next hour return: -0.42%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	13	7.15	6.86	6.51(0.09)	6.57(-0.27)	6.43(-0.87)	6.43	-1.5	-8	32(-1.4)	-50	[1]	[-17]	[-11]	-46	-444	DR	0	OpenShort	(0)	-14	0	-8	-20	-0.5,17	40
Daily Trend: % Up Forces: 6.51(hourly_sma_20 1.24%) Down Forces: Support Levels: Resistance Levels: 6.57(hourly_sma_10 2.18%) 6.86(daily_ema_10 6.69%) 7.15(daily_ema_20 11.2%)

2	Jul/12	12	7.15	6.86	6.5(0.06)	6.59(-0.01)	6.49(-0.71)	6.43	-1.5	-8	33(-1.6)	-50	[1]	[-13]	[-17]	-49	-360	DR	-0.4	OpenShort	(2)	-11	2	-24	-20	-0.4,11	40
3	Jul/12	11	7.15	6.86	6.5(0.19)	6.59(-0.19)	6.54(-0.8)	6.42	-1.5	-8	35(-2.1)	-35	[3]	[-15]	[-9]	-38	-532	DR	-0.7	OpenShort	(2)	-12	16	-36	-20	-0.5,25	40
4	Jul/12	10	7.15	6.86	6.49(0.15)	6.6(-0.31)	6.59(-1.19)	6.35	-1.7	-8	37(-1.2)	-50	[2]	[-22]	[-41]	-21	-686	DR	-1.3	OpenShort	(0)	-19	-41	-31	-20	-0.8,49	40
5	Jul/12	9	7.15	6.86	6.48(0.22)	6.62(0.05)	6.67(-0.71)	6.53	-1.3	-8	38(0)	-50	[3]	[-12]	[-22]	23	-338	DR	-0.8	OpenShort?	(5)	-11	-38	-20	-20	0.3,65	40

6	Jul/9	15	7.21	6.95	6.47(0.3)	6.62(0.41)	6.72(0.47)	6.7	-1.1	-6	38(-0.3)	-5	[5]	[11]	[3]	70	164	RG	-0.1	Wait?	(7)	7	4	-8	20	1.3,87	37
7	Jul/9	14	7.21	6.95	6.45(0.08)	6.59(0.27)	6.69(0.68)	6.68	-1.2	-6	39(1.1)	-30	[1]	[12]	[-0]	72	454	RG	-0.1	Wait	(2)	11	-4	-9	20	1.3,89	37
8	Jul/9	13	7.21	6.95	6.44(0.02)	6.57(0.26)	6.64(0.42)	6.7	-1.1	-6	38(1.4)	-50	[0]	[8]	[0]	82	488	RG	0.3	Wait	(2)	7	-9	5	20	1.5,94	37
9	Jul/9	12	7.21	6.95	6.44(0.14)	6.55(0.82)	6.61(0.59)	6.74	-1	-6	36(2.3)	-30	[2]	[15]	[1]	93	477	RG	0.8	SmallShort	(2)	9	-7	17	0	1.8,98	37
10	Jul/9	11	7.21	6.95	6.43(0.14)	6.5(0.74)	6.57(0.83)	6.77	-1	-6	34(1.8)	5	[2]	[18]	[31]	98	597	RG	1.3	SmallShort	(2)	13	47	15	20	2.2,93	37

11	Jul/9	10	7.21	6.95	6.42(-0.11)	6.45(0.46)	6.52(0.35)	6.56	-1.4	-6	32(-2.8)	-20	[-2]	[8]	[13]	66	429	UR	0.3	SmallShort	(-2)	5	23	8	20	1,91	37
12	Jul/9	9	7.21	6.95	6.43(-0.18)	6.42(0.28)	6.5(0.01)	6.46	-1.6	-6	35(-1.8)	-50	[-3]	[1]	[-9]	42	246	RG	-0.3	Wait?	(-2)	0	-18	6	-20	0.2,87	37
13	Jul/8	15	7.25	7	6.44(-0.14)	6.4(0.42)	6.5(0.1)	6.54	-1.5	-7	37(-1.9)	-45	[-2]	[3]	[5]	54	335	UR	0.2	SmallShort?	(-2)	2	0	15	20	0.6,89	30
14	Jul/8	14	7.25	7	6.45(-0.13)	6.37(0.47)	6.49(1.06)	6.54	-1.5	-7	39(-1.8)	-10	[-2]	[18]	[18]	43	551	UR	0.3	SmallShort	(-2)	16	11	17	20	0.5,80	30
15	Jul/8	13	7.25	7	6.46(-0.16)	6.34(0.41)	6.42(0.49)	6.49	-1.7	-7	40(-1.8)	-25	[-3]	[9]	[8]	24	347	UR	0.4	SmallShort	(-2)	8	7	14	20	0.2,69	30

16	Jul/8	12	7.25	7	6.47(-0.21)	6.31(0.02)	6.39(0.73)	6.46	-1.7	-7	42(-1)	-25	[-3]	[9]	[12]	10	385	UR	0.4	SmallShort	(-2)	11	-2	30	20	-0.1,62	30
17	Jul/8	11	7.25	7	6.48(-0.22)	6.31(-0.12)	6.34(0.56)	6.47	-1.7	-7	43(-0.9)	-10	[-3]	[5]	[21]	-9	358	UR	0.7	SmallShort	(-5)	9	-9	17	20	-0.1,44	30
18	Jul/8	10	7.25	7	6.49(-0.21)	6.32(-0.08)	6.3(0.75)	6.51	-1.6	-7	44(-1)	0	[-3]	[9]	[50]	-19	441	UR	1	SmallShort	(0)	12	79	20	20	0.1,29	30
19	Jul/8	9	7.25	7	6.5(-0.45)	6.33(-0.55)	6.25(-0.14)	6.18	-2.3	-7	45(1.6)	-50	[-7]	[-10]	[-17]	-79	-58	DT	-0.3	OpenShort?	(-7)	-2	-35	1	-20	-1.5,9	30
20	Jul/7	15	7.32	7.07	6.53(-0.34)	6.36(-0.47)	6.26(0.33)	6.33	-2.3	-8	43(-3.1)	-35	[-5]	[-2]	[13]	-61	129	DP	0.4	OpenShort?	(-5)	5	21	11	20	-1,14	26

21	Jul/7	14	7.32	7.07	6.55(-0.5)	6.39(-0.68)	6.24(-0.53)	6.24	-2.5	-8	47(1.4)	-50	[-8]	[-18]	[-7]	-79	-85	DT	0	OpenShort	(-7)	-8	-9	11	-20	-1.5,9	26
22	Jul/7	13	7.32	7.07	6.58(-0.48)	6.43(-0.79)	6.27(-0.96)	6.28	-2.4	-8	45(2.4)	-50	[-7]	[-25]	[6]	-81	-210	DP	0.1	OpenShort	(-7)	-15	7	13	16	-1.5,7	26
23	Jul/7	12	7.32	7.07	6.61(-0.41)	6.48(-0.68)	6.33(-1.04)	6.25	-2.4	-8	43(2.8)	-50	[-6]	[-25]	[-3]	-95	-385	DT	-0.4	OpenShort	(-7)	-16	12	1	-20	-1.9,3	26
24	Jul/7	11	7.32	7.07	6.64(-0.45)	6.52(-0.86)	6.4(-1.1)	6.2	-2.5	-8	40(3.8)	-50	[-7]	[-28]	[-17]	-113	-471	DT	-1.1	HoldShort	(-7)	-17	-7	-11	-20	-2.5,0	26
25	Jul/7	10	7.32	7.07	6.67(-0.55)	6.58(-0.7)	6.47(-1.08)	6.23	-2.5	-8	36(1.7)	-50	[-9]	[-26]	[-37]	-120	-370	DT	-1.5	HoldShort	(-7)	-17	-42	-15	-20	-2.8,0	26

26	Jul/7	9	7.32	7.07	6.71(-0.49)	6.63(-0.43)	6.54(-0.82)	6.41	-2.1	-8	34(-0.6)	-50	[-8]	[-20]	[-24]	-99	-153	DT	-0.9	HoldShort?	(-7)	-13	-34	-7	-20	-2,1	26
27	Jul/6	15	7.42	7.17	6.74(-0.45)	6.66(-0.16)	6.59(-0.62)	6.56	-2.1	-8	35(-11.3)	-50	[-7]	[-14]	[-3]	-79	41	DT	-0.2	HoldShort?	(-7)	-10	-4	-1	-15	-1.2,1	40
28	Jul/6	14	7.42	7.17	6.77(-0.56)	6.67(-0.18)	6.63(-0.33)	6.58	-2	-8	46(-4.3)	-50	[-9]	[-10]	[-9]	-74	213	DT	-0.3	OpenShort	(-7)	-5	0	-2	-20	-1,1	40
29	Jul/6	13	7.42	7.17	6.81(-0.47)	6.68(-0.21)	6.65(-0.48)	6.58	-2	-8	51(-3.2)	-50	[-7]	[-12]	[-2]	-78	24	DT	-0.3	HoldShort	(-9)	-7	0	-7	-15	-1.1,0	40
30	Jul/6	12	7.42	7.17	6.84(-0.55)	6.69(-0.36)	6.68(-0.48)	6.58	-2	-8	54(-0.2)	-50	[-9]	[-14]	[-17]	-75	72	DT	-0.5	HoldShort	(-9)	-7	-22	-1	-20	-1.2,5	40

31	Jul/6	11	7.42	7.17	6.88(-0.34)	6.71(-0.34)	6.71(-0.2)	6.68	-1.8	-8	54(-0.7)	-50	[-5]	[-9]	[-0]	-68	7	DT	-0.1	OpenShort	(-7)	-3	-15	-0	20	-0.9,5	40
32	Jul/6	10	7.42	7.17	6.9(-0.37)	6.73(-0.18)	6.72(0.15)	6.75	-1.6	-8	55(-0.8)	-40	[-6]	[-2]	[11]	-58	205	DP	0.1	OpenShort	(-4)	2	13	4	20	-0.7,10	40
33	Jul/6	9	7.42	7.17	6.93(-0.29)	6.74(-0.14)	6.71(-0.02)	6.69	-1.8	-8	56(-1)	-50	[-5]	[-4]	[-10]	-73	-53	DT	-0.1	OpenShort?	(-6)	-0	-9	1	-20	-1.1,5	40
34	Jul/2	15	7.51	7.24	6.95(-0.4)	6.75(-0.19)	6.71(0.06)	6.73	-1.8	-6	57(-3.4)	-30	[-6]	[-4]	[7]	-67	112	DP	0.1	OpenShort?	(-4)	1	2	5	20	-1,8	35
35	Jul/2	14	7.51	7.24	6.98(-0.57)	6.76(-0.41)	6.71(-0.1)	6.72	-1.8	-6	60(-4)	-50	[-9]	[-8]	[4]	-70	197	DP	0	OpenShort	(-6)	-2	-2	5	20	-1,5	35

36	Jul/2	13	7.51	7.24	7.02(-0.58)	6.79(-0.55)	6.72(-0.33)	6.73	-1.8	-6	64(-3.2)	-50	[-9]	[-13]	[5]	-75	110	DP	0	OpenShort	(-8)	-5	11	3	15	-1.1,3	35
37	Jul/2	12	7.51	7.24	7.06(-0.65)	6.83(-0.59)	6.74(-0.5)	6.68	-1.9	-6	67(-0.5)	-50	[-10]	[-16]	[0]	-83	7	DT	-0.2	HoldShort	(-11)	-8	-2	-1	15	-1.3,0	35
38	Jul/2	11	7.51	7.24	7.11(-0.56)	6.87(-0.92)	6.77(-0.26)	6.69	-1.9	-6	68(1)	-50	[-9]	[-15]	[-2]	-84	-77	DT	-0.3	HoldShort	(-10)	-4	-2	-3	-15	-1.4,1	35
39	Jul/2	10	7.51	7.24	7.15(-0.58)	6.93(-0.86)	6.79(-0.43)	6.7	-1.9	-6	67(1.9)	-50	[-9]	[-17]	[-12]	-85	-130	DT	-0.3	OpenShort	(-8)	-7	-17	1	-20	-1.6,5	35
40	Jul/2	9	7.51	7.24	7.19(-0.57)	6.99(-0.72)	6.82(-0.57)	6.78	-1.7	-6	65(0.5)	-50	[-9]	[-18]	[-11]	-80	-124	DT	-0.1	HoldShort?	(-8)	-9	-17	7	-20	-1.5,8	35

41	Jul/1	15	7.52	7.33	7.23(-0.57)	7.04(-0.48)	6.86(-0.78)	6.86	-1.4	-3	64(5.3)	-50	[-9]	[-19]	[-1]	-74	-119	DT	0	OpenShort?	(-8)	-12	4	8	-20	-1.3,9	41
42	Jul/1	14	7.52	7.33	7.27(-0.6)	7.07(-0.55)	6.91(-0.81)	6.84	-1.4	-3	59(1.7)	-50	[-9]	[-20]	[-5]	-87	-178	DT	-0.3	OpenShort	(-8)	-12	17	2	-20	-1.6,3	41
43	Jul/1	13	7.52	7.33	7.31(-0.68)	7.11(-0.56)	6.97(-1.56)	6.76	-1.6	-3	57(4.2)	-50	[-10]	[-32]	[-28]	-100	-453	DT	-0.8	HoldShort	(-10)	-24	-22	-9	-20	-2,0	41
44	Jul/1	12	7.52	7.33	7.36(-0.58)	7.15(-0.6)	7.08(-1.14)	6.86	-1.4	-3	53(3.6)	-50	[-9]	[-26]	[-20]	-98	-376	DT	-0.9	OpenShort	(-10)	-18	-25	-8	-20	-2,2	41
45	Jul/1	11	7.52	7.33	7.4(-0.56)	7.19(-0.85)	7.16(-0.87)	6.98	-1.1	-3	49(0.7)	-50	[-9]	[-23]	[-20]	-93	-212	DT	-0.8	HoldShort	(-6)	-13	-31	-15	-20	-1.8,2	41

46	Jul/1	10	7.52	7.33	7.44(-0.51)	7.25(-0.61)	7.22(-0.2)	7.13	-0.8	-3	49(-1.4)	-40	[-8]	[-11]	[2]	-73	53	DP	-0.4	OpenShort	(-8)	-3	4	-1	14	-1.4,12	41
47	Jul/1	9	7.52	7.33	7.48(-0.51)	7.29(-0.72)	7.23(-0.3)	7.11	-0.9	-3	50(0.5)	-50	[-8]	[-14]	[-14]	-74	-38	DT	-0.5	OpenShort?	(-8)	-5	-44	0	14	-1.6,16	41
48	Jun/30	15	7.51	7.43	7.52(-0.36)	7.34(-0.35)	7.25(0.41)	7.33	-0.4	-1	50(1.8)	-10	[-6]	[2]	[6]	-47	230	UR	0.3	SmallShort?	(-6)	6	14	-16	20	-0.8,23	46
49	Jun/30	14	7.51	7.43	7.55(-0.08)	7.37(-0.32)	7.22(-0.06)	7.26	-0.5	-1	48(1.3)	-5	[-1]	[-4]	[-9]	-70	-313	RG	0.2	Wait	(-6)	-1	-4	-23	-20	-1.3,13	46
50	Jun/30	13	7.51	7.43	7.56(-0.02)	7.39(-0.43)	7.22(-0.83)	7.28	-0.5	-1	47(1.4)	5	[-0]	[-17]	[-1]	-74	-566	RG	0.3	Wait	(-2)	-13	19	-25	-20	-1.3,9	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI