|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $114.5300 One month high (close): $130.8800
ARKK Daily Change: -0.7% Daily StdDev 2.17% ARKK EMA_5_Trend: -0.55% 10Minute StdDev: $1.1777
Latest Price : $124.74(-0.7%) | Wed. Jul 14, 2021($2) Tue. Jul 13, 2021($0.8) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($1.5) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.2
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 12 | 123.95 | 127.28 | 124.02(0.02) | 124.97(0.15) | 125.09(-0.06) | 124.85 | 0.2 | | 11 | 25(0) | 35 | [1] | [1] | [-5] | 31 | 32 | CR | -0.2 | HoldShort | | (1) | -3 | 3 | -19 | -20 | 0.7,63 | 66 | Sample size 14 Avg positive next hour return: 0.29%(57%) Avg negative next hour return: -16.99%(43%)
Daily Trend: %
Up Forces: 124.97(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 124.02(weak_hourly_sma_20 -0.66%) 123.95(daily_ema_20 -0.72%)
Resistance Levels: 127.28(weak_daily_ema_10 1.95%)
|
| | | 2 | Jul/12 | 11 | 123.95 | 127.28 | 124.02(-0) | 124.78(0.12) | 125.17(-0.11) | 124.76 | 0.2 | | 11 | 25(0.1) | 45 | [0] | [-2] | [-1] | 38 | 29 | DR | -0.3 | OpenShort | | (1) | -5 | 7 | -11 | -20 | 0.6,73 | 66 | | 3 | Jul/12 | 10 | 123.95 | 127.28 | 124.02(-0) | 124.64(0.08) | 125.31(-0.13) | 124.55 | 0.1 | | 11 | 25(-0.3) | 15 | [0] | [-4] | [-20] | 46 | 5 | DR | -0.6 | OpenShort | | (-0) | -6 | -50 | -7 | -20 | 0.4,86 | 66 | | 4 | Jul/12 | 9 | 123.95 | 127.28 | 124(0.04) | 124.54(0.19) | 125.47(0.22) | 126.04 | 0.4 | | 11 | 26(-2.7) | 50 | [2] | [15] | [13] | 87 | 177 | UT | 0.5 | HoldLong? | | (3) | 10 | 26 | 6 | 20 | 1.6,97 | 66 | | 5 | Jul/9 | 15 | 123.55 | 127.41 | 123.95(-0.09) | 124.3(0.16) | 125.2(0.28) | 125.26 | 0.3 | | 12 | 28(-0.9) | 30 | [-4] | [16] | [2] | 70 | 283 | UR | 0 | SmallShort? | | (0) | 13 | 0 | 5 | 17 | 0.9,97 | 69 | | | | |
| 6 | Jul/9 | 14 | 123.55 | 127.41 | 124.06(-0.07) | 124.1(0.25) | 124.86(0.38) | 125.25 | 0.3 | | 12 | 29(-1.5) | 40 | [-3] | [23] | [2] | 68 | 280 | UR | 0.3 | SmallShort | | (-4) | 18 | -7 | 16 | 15 | 0.8,98 | 69 | | 7 | Jul/9 | 13 | 123.55 | 127.41 | 124.15(-0.05) | 123.79(0.25) | 124.39(0.35) | 125.45 | 0.4 | | 12 | 31(-1.7) | 50 | [-2] | [22] | [8] | 68 | 249 | UR | 0.7 | SmallShort | | (-3) | 16 | 3 | 28 | 20 | 0.8,98 | 69 | | 8 | Jul/9 | 12 | 123.55 | 127.41 | 124.21(-0.07) | 123.48(0.37) | 123.96(0.29) | 125.36 | 0.4 | | 12 | 32(-1.5) | 50 | [-3] | [22] | [15] | 55 | 246 | UR | 0.8 | SmallShort | | (-3) | 13 | 24 | 27 | 20 | 0.7,87 | 69 | | 9 | Jul/9 | 11 | 123.55 | 127.41 | 124.29(-0.09) | 123.03(0.03) | 123.61(0.16) | 124.66 | 0.2 | | 12 | 34(-3.8) | 50 | [-4] | [8] | [22] | 19 | 172 | UR | 0.6 | SmallShort | | (-4) | 7 | 37 | 16 | 20 | 0.2,64 | 69 | | 10 | Jul/9 | 10 | 123.55 | 127.41 | 124.4(-0.2) | 122.99(-0.07) | 123.41(0.06) | 123.57 | 0 | | 12 | 38(-2.1) | 20 | [-9] | [-1] | [12] | -15 | 165 | RG | 0.1 | Wait | | (-6) | 3 | 22 | 4 | 20 | -0.4,45 | 69 | | | | |
| 11 | Jul/9 | 9 | 123.55 | 127.41 | 124.65(-0.2) | 123.07(-0.12) | 123.34(0.11) | 122.92 | -0.1 | | 12 | 40(-0.3) | 5 | [-9] | [1] | [-3] | -27 | 109 | RG | -0.2 | Wait? | | (-10) | 5 | -14 | 4 | 15 | -0.8,43 | 69 | | 12 | Jul/8 | 15 | 123.05 | 127.42 | 124.9(-0.16) | 123.21(-0.13) | 123.2(0.17) | 123.31 | 0 | | 13 | 40(0.4) | 25 | [-7] | [3] | [0] | -29 | 93 | RG | 0.1 | Wait? | | (-8) | 8 | -10 | 7 | 20 | -0.8,41 | 67 | | 13 | Jul/8 | 14 | 123.05 | 127.42 | 125.09(-0.2) | 123.37(-0.08) | 123(0.45) | 123.59 | 0.1 | | 13 | 40(-1) | 30 | [-9] | [17] | [4] | -28 | 224 | UR | 0.3 | SmallShort | | (-6) | 21 | -3 | 16 | 20 | -0.7,40 | 67 | | 14 | Jul/8 | 13 | 123.05 | 127.42 | 125.33(-0.19) | 123.46(-0.11) | 122.45(-0.1) | 123.67 | 0.1 | | 13 | 41(-1) | 25 | [-9] | [-9] | [11] | -38 | 52 | RG | 0.6 | Wait | | (-8) | -5 | 16 | 17 | 20 | -0.8,32 | 67 | | 15 | Jul/8 | 12 | 123.05 | 127.42 | 125.57(-0.21) | 123.6(-0.34) | 122.58(-0.19) | 123.2 | 0 | | 13 | 42(0) | 25 | [-10] | [-19] | [19] | -51 | -12 | RG | 0.3 | Wait | | (-9) | -9 | 33 | 23 | 20 | -1,24 | 67 | | | | |
| 16 | Jul/8 | 11 | 123.05 | 127.42 | 125.83(-0.25) | 124.02(-0.39) | 122.81(-0.34) | 122.23 | -0.2 | | 13 | 42(1.6) | -5 | [-12] | [-27] | [-1] | -77 | -108 | RG | -0.3 | Wait | | (-11) | -16 | -2 | 4 | -17 | -1.6,13 | 67 | | 17 | Jul/8 | 10 | 123.05 | 127.42 | 126.14(-0.26) | 124.5(-0.36) | 123.23(-0.41) | 122.29 | -0.1 | | 13 | 40(2.4) | 15 | [-12] | [-30] | [13] | -89 | -137 | RG | -0.4 | Wait | | (-11) | -19 | 51 | 0 | -20 | -1.8,6 | 67 | | 18 | Jul/8 | 9 | 123.05 | 127.42 | 126.46(-0.32) | 124.94(-0.49) | 123.74(-0.59) | 120.84 | -0.4 | | 13 | 38(5.7) | -25 | [-15] | [-42] | [-51] | -120 | -251 | DT | -1.4 | HoldShort? | | (-14) | -27 | -118 | -8 | -20 | -2.8,0 | 67 | | 19 | Jul/7 | 15 | 122.57 | 127.53 | 126.86(-0.23) | 125.56(-0.2) | 124.48(-0.11) | 124.32 | 0.3 | | 16 | 32(3.3) | -5 | [-11] | [-11] | [-2] | -88 | 20 | RG | -0.1 | Wait? | | (-8) | -5 | -1 | 2 | -20 | -1.5,0 | 76 | | 20 | Jul/7 | 14 | 122.57 | 127.53 | 127.15(-0.19) | 125.82(-0.32) | 124.61(-0.5) | 124.35 | 0.3 | | 16 | 29(1.7) | -10 | [-9] | [-31] | [0] | -90 | -149 | DT | -0.2 | OpenShort | | (-10) | -23 | 1 | 5 | -15 | -1.7,3 | 76 | | | | |
| 21 | Jul/7 | 13 | 122.57 | 127.53 | 127.39(-0.17) | 126.22(-0.28) | 125.23(-0.43) | 124.33 | 0.3 | | 16 | 27(2.6) | -15 | [-8] | [-27] | [-9] | -95 | -171 | DT | -0.6 | OpenShort | | (-8) | -20 | -18 | 5 | -20 | -1.9,3 | 76 | | 22 | Jul/7 | 12 | 122.57 | 127.53 | 127.61(-0.14) | 126.58(-0.19) | 125.78(-0.29) | 124.86 | 0.4 | | 16 | 24(2.3) | 5 | [-6] | [-18] | [-3] | -95 | -146 | BT | -0.6 | OpenLong | | (-7) | -13 | 11 | -13 | -20 | -1.9,3 | 76 | | 23 | Jul/7 | 11 | 122.57 | 127.53 | 127.79(-0.15) | 126.82(-0.3) | 126.15(-0.38) | 124.54 | 0.3 | | 16 | 22(3.9) | -5 | [-7] | [-25] | [-12] | -106 | -191 | RG | -1.3 | SmallLong | | (-7) | -17 | -15 | -10 | -20 | -2.5,7 | 76 | | 24 | Jul/7 | 10 | 122.57 | 127.53 | 127.99(-0.13) | 127.21(-0.26) | 126.64(-0.3) | 124.99 | 0.4 | | 16 | 18(3.2) | -15 | [-6] | [-20] | [-33] | -110 | -171 | DT | -1.6 | HoldShort | | (-6) | -14 | -81 | -7 | -20 | -2.8,10 | 76 | | 25 | Jul/7 | 9 | 122.57 | 127.53 | 128.15(-0.09) | 127.54(-0.08) | 127.02(-0.15) | 127.44 | 0.8 | | 16 | 15(-1.7) | 30 | [-4] | [-9] | [6] | -55 | -3 | RG | 0.5 | Wait? | | (-2) | -7 | 13 | 6 | 9 | -0.8,15 | 76 | | | | |
| 26 | Jul/6 | 15 | 122.05 | 127.31 | 128.26(-0.13) | 127.64(-0.12) | 127.21(-0.14) | 127.05 | 0.8 | | 19 | 17(-0.9) | 30 | [-6] | [-8] | [3] | -76 | 12 | RG | -0.2 | Wait? | | (-5) | -6 | 11 | -2 | -7 | -1.2,4 | 82 | | 27 | Jul/6 | 14 | 122.05 | 127.31 | 128.43(-0.17) | 127.79(-0.15) | 127.38(-0.09) | 126.73 | 0.8 | | 19 | 18(-1.1) | 5 | [-8] | [-7] | [-7] | -89 | 31 | RG | -0.6 | Wait | | (-6) | -4 | -8 | -15 | -20 | -1.6,1 | 82 | | 28 | Jul/6 | 13 | 122.05 | 127.31 | 128.65(-0.16) | 127.98(-0.15) | 127.49(-0.22) | 126.98 | 0.8 | | 19 | 19(-1.6) | 10 | [-7] | [-13] | [-2] | -74 | -16 | RG | -0.4 | Wait | | (-7) | -10 | 3 | -3 | -20 | -1.5,14 | 82 | | 29 | Jul/6 | 12 | 122.05 | 127.31 | 128.86(-0.19) | 128.17(-0.25) | 127.77(-0.22) | 126.9 | 0.8 | | 19 | 20(-0.6) | -25 | [-9] | [-15] | [-17] | -69 | -3 | DT | -0.7 | OpenShort | | (-8) | -10 | -49 | 7 | -16 | -1.6,21 | 82 | | 30 | Jul/6 | 11 | 122.05 | 127.31 | 129.11(-0.13) | 128.48(-0.06) | 128.05(-0.02) | 128.4 | 1 | | 19 | 21(-1.6) | 30 | [-6] | [-1] | [7] | -44 | 85 | RG | 0.3 | Wait | | (-6) | -1 | 16 | 9 | 4 | -0.6,21 | 82 | | | | |
| 31 | Jul/6 | 10 | 122.05 | 127.31 | 129.27(-0.15) | 128.55(-0.07) | 128.07(-0.1) | 127.91 | 1 | | 19 | 22(0.3) | 35 | [-7] | [-5] | [6] | -66 | 25 | RG | -0.1 | Wait | | (-7) | -5 | 21 | 3 | -20 | -1,9 | 82 | | 32 | Jul/6 | 9 | 122.05 | 127.31 | 129.47(-0.13) | 128.64(-0.09) | 128.19(-0.22) | 127.27 | 0.8 | | 19 | 22(1.5) | -5 | [-6] | [-11] | [-17] | -89 | -89 | RG | -0.7 | Wait? | | (-8) | -10 | -37 | -6 | -20 | -1.6,1 | 82 | | 33 | Jul/2 | 15 | 121.34 | 126.61 | 129.64(-0.06) | 128.75(-0.01) | 128.47(-0.07) | 128.39 | 1.1 | | 20 | 21(1.6) | 45 | [-3] | [-1] | [-1] | -72 | -55 | RG | -0.1 | Wait? | | (-4) | -3 | 3 | -0 | -18 | -1,3 | 71 | | 34 | Jul/2 | 14 | 121.34 | 126.61 | 129.71(-0.1) | 128.75(-0) | 128.56(-0.28) | 128.3 | 1.1 | | 20 | 19(0.6) | 20 | [-5] | [-11] | [-5] | -75 | -77 | RG | -0.2 | Wait | | (-3) | -13 | -7 | -6 | -20 | -1.1,3 | 71 | | 35 | Jul/2 | 13 | 121.34 | 126.61 | 129.84(-0.08) | 128.77(-0.08) | 128.92(-0.08) | 128.51 | 1.1 | | 20 | 18(0.3) | 40 | [-4] | [-3] | [-1] | -72 | -34 | RG | -0.3 | Wait | | (-4) | -4 | 0 | -6 | 0 | -1.1,6 | 71 | | | | |
| 36 | Jul/2 | 12 | 121.34 | 126.61 | 129.94(-0.09) | 128.88(-0.15) | 129.03(-0.05) | 128.51 | 1.1 | | 20 | 18(0.7) | 30 | [-4] | [-4] | [-3] | -71 | -27 | RG | -0.4 | Wait | | (-3) | -2 | -5 | -15 | 11 | -1.2,9 | 71 | | 37 | Jul/2 | 11 | 121.34 | 126.61 | 130.06(-0.06) | 129.07(-0.18) | 129.09(0.04) | 128.68 | 1.1 | | 20 | 17(0.6) | 50 | [-3] | [0] | [0] | -56 | -32 | RG | -0.4 | Wait | | (-3) | 2 | -4 | 3 | 16 | -1.2,24 | 71 | | 38 | Jul/2 | 10 | 121.34 | 126.61 | 130.14(-0.04) | 129.31(-0.19) | 129.03(0.04) | 128.81 | 1.1 | | 20 | 17(0.6) | 35 | [-2] | [0] | [-11] | -53 | -46 | RG | -0.2 | Wait | | (-3) | 2 | -41 | 8 | 15 | -1.2,27 | 71 | | 39 | Jul/2 | 9 | 121.34 | 126.61 | 130.14(-0) | 129.56(-0.13) | 128.97(0.27) | 130.08 | 1.3 | | 20 | 16(0) | 50 | [0] | [13] | [20] | -25 | 64 | UR | 1 | SmallShort? | | (0) | 12 | 33 | 24 | 20 | -0.1,28 | 71 | | 40 | Jul/1 | 15 | 120.43 | 125.74 | 130.2(-0.05) | 129.73(-0.2) | 128.63(-0.08) | 129.07 | 1.2 | | 22 | 16(1.1) | 50 | [-2] | [-5] | [5] | -66 | -57 | RG | 0.4 | Wait? | | (-2) | -4 | 8 | 12 | 5 | -1.1,12 | 77 | | | | |
| 41 | Jul/1 | 14 | 120.43 | 125.74 | 130.27(-0.05) | 129.99(-0.24) | 128.73(-0.25) | 128.83 | 1.2 | | 22 | 15(0.7) | 45 | [-2] | [-14] | [6] | -78 | -124 | RG | 0.1 | Wait | | (-3) | -11 | 15 | 10 | -10 | -1.4,7 | 77 | | 42 | Jul/1 | 13 | 120.43 | 125.74 | 130.33(-0.06) | 130.3(-0.17) | 129.05(-0.41) | 128.38 | 1.1 | | 22 | 14(1.3) | 20 | [-3] | [-19] | [-9] | -98 | -197 | RG | -0.7 | Wait | | (-3) | -19 | -4 | -13 | -20 | -2,2 | 77 | | 43 | Jul/1 | 12 | 120.43 | 125.74 | 130.4(-0.06) | 130.52(-0.11) | 129.59(-0.42) | 128.51 | 1.2 | | 22 | 13(1.5) | 15 | [-3] | [-18] | [-11] | -101 | -190 | RG | -1.2 | SmallLong | | (-2) | -19 | 5 | -33 | -20 | -2.1,2 | 77 | | 44 | Jul/1 | 11 | 120.43 | 125.74 | 130.48(-0.08) | 130.66(-0.19) | 130.14(-0.53) | 128.35 | 1.1 | | 22 | 12(2) | -5 | [-4] | [-25] | [-29] | -109 | -217 | RG | -2.2 | SmallLong | | (-3) | -24 | -40 | -51 | -20 | -2.7,9 | 77 | | 45 | Jul/1 | 10 | 120.43 | 125.74 | 130.58(-0.01) | 130.91(-0.07) | 130.83(-0.33) | 129.58 | 1.3 | | 22 | 10(-0.1) | 5 | [-1] | [-13] | [-20] | -59 | -158 | RG | -1.9 | SmallLong | | (-1) | -15 | -28 | -37 | -20 | -1.5,29 | 77 | | | | |
| 46 | Jul/1 | 9 | 120.43 | 125.74 | 130.59(0.04) | 131(-0.04) | 131.26(-0.22) | 130.44 | 1.4 | | 22 | 10(-0.8) | 35 | [2] | [-7] | [-12] | -2 | -112 | DR | -1.2 | OpenShort? | | (1) | -10 | -19 | -24 | -20 | -0.2,53 | 77 | | 47 | Jun/30 | 15 | 119.35 | 124.7 | 130.54(0.07) | 131.05(0.06) | 131.54(0.06) | 131.04 | 1.7 | | 22 | 11(-9.5) | 50 | [3] | [10] | [-5] | 44 | -19 | CR | -0.7 | HoldShort? | | (3) | 3 | -8 | -7 | -15 | 0.7,76 | 82 | | 48 | Jun/30 | 14 | 119.35 | 124.7 | 130.45(0.24) | 130.97(0.11) | 131.46(0.21) | 131.3 | 1.8 | | 22 | 20(-6.4) | 50 | [11] | [20] | [-2] | 52 | -129 | CR | -0.1 | HoldShort | | (3) | 9 | -15 | 17 | -2 | 0.6,87 | 82 | | 49 | Jun/30 | 13 | 119.35 | 124.7 | 130.14(0.28) | 130.83(0.13) | 131.18(0.15) | 131.78 | 1.8 | | 22 | 26(-4.1) | 50 | [12] | [18] | [6] | 70 | -123 | UT | 0.3 | OpenLong | | (11) | 7 | 1 | 23 | 20 | 0.9,97 | 82 | | 50 | Jun/30 | 12 | 119.35 | 124.7 | 129.78(0.28) | 130.66(0.09) | 130.99(0.19) | 131.74 | 1.8 | | 22 | 31(-2.8) | 50 | [12] | [19] | [6] | 65 | -94 | UT | 0.4 | OpenLong | | (12) | 8 | -4 | 22 | 20 | 0.9,92 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|