|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $331.3300 One month high (close): $355.5700
ANSS Daily Change: -0.65% Daily StdDev 1.62% ANSS EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $351.33(-0.65%) | Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 12 | 345.17 | 351.89 | 351.34(-0.03) | 351.48(0.03) | 351.79(-0.13) | 350.41 | 0.7 | | 11 | 23(-1) | 25 | [-2] | [-6] | [-7] | -16 | -32 | RG | -0.8 | SmallLong | | (-1) | -8 | -1 | -29 | -20 | -0.5,47 | 70 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces: 351.48(hourly_sma_10 0.31%) 351.89(daily_ema_10 0.42%)
Down Forces:
Support Levels: 345.17(daily_ema_20 -1.5%)
Resistance Levels: 351.34(weak_hourly_sma_20 0.27%)
|
| | | 2 | Jul/12 | 11 | 345.17 | 351.89 | 351.43(-0.05) | 351.39(-0.06) | 352.26(-0.11) | 350.45 | 0.7 | | 11 | 24(-1.2) | 20 | [-3] | [-8] | [-5] | 2 | -4 | RG | -1 | SmallLong | | (-2) | -7 | -3 | -21 | -7 | -0.5,64 | 70 | | 3 | Jul/12 | 10 | 345.17 | 351.89 | 351.61(-0.06) | 351.58(-0.06) | 352.66(-0.06) | 350.62 | 0.7 | | 11 | 25(-1.7) | -5 | [-4] | [-5] | [-17] | 20 | 23 | RG | -1.1 | SmallLong | | (-3) | -4 | -46 | -7 | -6 | -0.5,82 | 70 | | 4 | Jul/12 | 9 | 345.17 | 351.89 | 351.81(-0.03) | 351.8(0.01) | 352.88(0.14) | 353.67 | 1.1 | | 11 | 27(-1.6) | 45 | [-2] | [10] | [5] | 70 | 127 | UR | 0.4 | SmallShort? | | (-1) | 9 | -2 | 15 | 20 | 0.9,97 | 70 | | 5 | Jul/9 | 15 | 344.42 | 351.17 | 351.9(-0.03) | 351.76(0.05) | 352.4(0.35) | 353.79 | 1.2 | | 12 | 28(-0.2) | 50 | [-2] | [24] | [12] | 66 | 187 | UR | 0.6 | SmallShort? | | (-1) | 22 | 15 | 25 | 20 | 0.9,93 | 77 | | | | |
| 6 | Jul/9 | 14 | 344.42 | 351.17 | 352(-0.02) | 351.6(0.09) | 351.17(0.19) | 352.79 | 1.1 | | 12 | 29(0) | 50 | [-1] | [16] | [6] | 41 | 97 | UR | 0.7 | SmallShort | | (-2) | 12 | 5 | 24 | 4 | 0.4,81 | 77 | | 7 | Jul/9 | 13 | 344.42 | 351.17 | 352.09(-0.01) | 351.29(0.06) | 351.17(0) | 352.43 | 1 | | 12 | 29(0) | 50 | [-1] | [3] | [10] | 24 | 21 | UR | 0.9 | SmallShort | | (-2) | 0 | 11 | 31 | 10 | 0.2,69 | 77 | | 8 | Jul/9 | 12 | 344.42 | 351.17 | 352.11(-0.01) | 351.1(0.13) | 350.51(-0.06) | 351.74 | 0.9 | | 12 | 29(0) | 50 | [-1] | [2] | [3] | -10 | -16 | UR | 0.6 | SmallShort | | (-1) | -4 | 7 | 9 | -14 | -0.2,45 | 77 | | 9 | Jul/9 | 11 | 344.42 | 351.17 | 352.14(-0.02) | 350.64(-0.04) | 350.72(-0.11) | 351.27 | 0.9 | | 12 | 29(-0.7) | 50 | [-1] | [-7] | [18] | -30 | -29 | RG | 0.2 | Wait | | (-1) | -7 | 56 | -14 | 20 | -0.4,30 | 77 | | 10 | Jul/9 | 10 | 344.42 | 351.17 | 352.21(-0.1) | 350.76(-0.13) | 351.12(-0.26) | 347.62 | 0.4 | | 12 | 29(3) | -5 | [-6] | [-20] | [-17] | -68 | -89 | RG | -1.5 | SmallLong | | (-4) | -16 | -29 | -27 | -20 | -2,32 | 77 | | | | |
| 11 | Jul/9 | 9 | 344.42 | 351.17 | 352.56(-0.07) | 351.21(-0.07) | 352.03(-0.01) | 349.5 | 0.7 | | 12 | 26(1) | 5 | [-4] | [-2] | [-19] | -36 | -11 | RG | -1.2 | SmallLong? | | (-4) | -1 | -44 | -15 | -18 | -1.5,52 | 77 | | 12 | Jul/8 | 15 | 343.5 | 350 | 352.79(-0.03) | 351.47(-0.05) | 352.07(0.11) | 352.42 | 1.2 | | 12 | 25(-0.5) | 50 | [-2] | [7] | [2] | 12 | 58 | UR | 0.2 | SmallShort? | | (-2) | 7 | -5 | 10 | 20 | -0.2,67 | 67 | | 13 | Jul/8 | 14 | 343.5 | 350 | 352.91(-0.01) | 351.64(-0.05) | 351.68(0.32) | 352.78 | 1.2 | | 12 | 26(0) | 50 | [-1] | [20] | [5] | 14 | 103 | UR | 0.6 | SmallShort | | (-2) | 20 | -8 | 28 | 20 | -0.1,66 | 67 | | 14 | Jul/8 | 13 | 343.5 | 350 | 352.91(0) | 351.83(-0.06) | 350.56(0.04) | 353.3 | 1.3 | | 12 | 26(0) | 50 | [0] | [3] | [13] | 8 | 21 | UR | 1.4 | SmallShort | | (-0) | 3 | 17 | 26 | 20 | 0.2,53 | 67 | | 15 | Jul/8 | 12 | 343.5 | 350 | 352.95(-0.01) | 352.04(-0.1) | 350.41(0.01) | 352.17 | 1.1 | | 12 | 26(0.1) | 50 | [-1] | [-1] | [21] | -18 | -5 | RG | 0.9 | SmallShort | | (-1) | 1 | 38 | 38 | 20 | -0.4,42 | 67 | | | | |
| 16 | Jul/8 | 11 | 343.5 | 350 | 352.99(-0.05) | 352.39(-0.14) | 350.38(-0.14) | 349.67 | 0.8 | | 12 | 26(1.9) | 25 | [-3] | [-12] | [-6] | -70 | -71 | RG | -0.4 | Wait | | (-3) | -9 | -13 | 0 | -20 | -1.7,23 | 67 | | 17 | Jul/8 | 10 | 343.5 | 350 | 353.16(-0.03) | 352.88(-0.07) | 350.88(-0.2) | 350.51 | 0.9 | | 12 | 24(1.3) | 50 | [-2] | [-13] | [14] | -70 | -105 | RG | -0.2 | Wait | | (-2) | -12 | 51 | -3 | -20 | -1.5,18 | 67 | | 18 | Jul/8 | 9 | 343.5 | 350 | 353.27(-0.08) | 353.13(-0.14) | 351.6(-0.42) | 347.17 | 0.5 | | 12 | 22(8.6) | 0 | [-5] | [-29] | [-40] | -133 | -200 | RG | -2.6 | SmallLong? | | (-4) | -26 | -81 | -35 | -20 | -3.5,5 | 67 | | 19 | Jul/7 | 15 | 342.27 | 348.8 | 353.55(-0.02) | 353.64(-0.01) | 353.09(-0.16) | 352.52 | 1.3 | | 12 | 14(-4.5) | 30 | [-1] | [-8] | [-5] | -70 | -55 | RG | -0.5 | Wait? | | (-0) | -10 | 7 | -34 | -20 | -1,5 | 72 | | 20 | Jul/7 | 14 | 342.27 | 348.8 | 353.61(0.05) | 353.66(-0.07) | 353.67(-0.21) | 352.02 | 1.2 | | 12 | 18(-5.1) | 50 | [3] | [-12] | [-9] | -60 | -157 | DR | -1.1 | OpenShort | | (-1) | -13 | -2 | -39 | -16 | -1.1,18 | 72 | | | | |
| 21 | Jul/7 | 13 | 342.27 | 348.8 | 353.43(0.06) | 353.92(-0.05) | 354.4(-0.14) | 352.17 | 1.2 | | 12 | 23(-3.4) | 35 | [4] | [-7] | [-17] | -27 | -147 | DR | -1.2 | OpenShort | | (3) | -9 | -29 | -34 | -20 | -0.7,41 | 72 | | 22 | Jul/7 | 12 | 342.27 | 348.8 | 353.2(0.08) | 354.11(-0.02) | 354.89(0.07) | 354.1 | 1.4 | | 12 | 27(-1.1) | 50 | [5] | [7] | [-5] | 31 | -41 | CR | -0.4 | HoldShort | | (5) | 4 | -8 | -15 | 4 | 0.4,71 | 72 | | 23 | Jul/7 | 11 | 342.27 | 348.8 | 352.9(0.07) | 354.18(0.03) | 354.66(0.13) | 354.64 | 1.5 | | 12 | 28(-1) | 50 | [4] | [12] | [-3] | 57 | 9 | CR | -0 | HoldShort | | (5) | 8 | -12 | 1 | 3 | 0.8,87 | 72 | | 24 | Jul/7 | 10 | 342.27 | 348.8 | 352.66(0.09) | 354.08(0.06) | 354.19(0.15) | 355.42 | 1.6 | | 12 | 29(0.2) | 50 | [6] | [14] | [2] | 76 | 20 | UT | 0.5 | HoldLong | | (5) | 9 | -4 | 15 | 14 | 1.2,96 | 72 | | 25 | Jul/7 | 9 | 342.27 | 348.8 | 352.35(0.09) | 353.86(0.08) | 353.65(0.06) | 355.69 | 1.6 | | 12 | 29(0.3) | 50 | [6] | [9] | [9] | 75 | 4 | UT | 0.9 | HoldLong? | | (5) | 4 | 16 | 13 | 19 | 1.4,90 | 72 | | | | |
| 26 | Jul/6 | 15 | 341.07 | 347.56 | 352.04(0.08) | 353.59(0.04) | 353.43(0.03) | 354.59 | 1.7 | | 13 | 28(-1.6) | 50 | [5] | [7] | [9] | 54 | -13 | UT | 0.5 | OpenLong? | | (4) | 2 | 24 | 1 | 11 | 1.1,76 | 68 | | 27 | Jul/6 | 14 | 341.07 | 347.56 | 351.75(0.08) | 353.59(0) | 353.33(-0.11) | 352.95 | 1.5 | | 13 | 30(-1.4) | 50 | [5] | [-3] | [-0] | 31 | -92 | RG | -0.2 | Wait | | (4) | -7 | 10 | -16 | -11 | 0.5,68 | 68 | | 28 | Jul/6 | 13 | 341.07 | 347.56 | 351.45(0.06) | 353.42(-0.01) | 353.71(-0.07) | 352.29 | 1.4 | | 13 | 31(-0.5) | 50 | [4] | [-1] | [-6] | 35 | -68 | DR | -0.6 | OpenShort | | (4) | -4 | -7 | -15 | -18 | 0.3,77 | 68 | | 29 | Jul/6 | 12 | 341.07 | 347.56 | 351.22(0.06) | 353.47(-0.02) | 353.96(-0.03) | 352.74 | 1.4 | | 13 | 32(-0.1) | 35 | [4] | [1] | [-12] | 50 | -37 | CR | -0.5 | HoldShort | | (4) | -2 | -28 | -14 | -10 | 0.6,85 | 68 | | 30 | Jul/6 | 11 | 341.07 | 347.56 | 351.02(0.08) | 353.55(0.17) | 354.07(0.09) | 354.6 | 1.7 | | 13 | 32(1.5) | 50 | [5] | [15] | [1] | 80 | 36 | UT | 0.2 | OpenLong | | (5) | 6 | 8 | -1 | -14 | 1.4,95 | 68 | | | | |
| 31 | Jul/6 | 10 | 341.07 | 347.56 | 350.75(0.04) | 352.94(0.18) | 353.74(0.06) | 354.08 | 1.6 | | 13 | 31(1.3) | 50 | [2] | [12] | [-5] | 79 | 62 | CR | 0.1 | OpenShort | | (4) | 4 | -12 | -0 | -14 | 1.3,96 | 68 | | 32 | Jul/6 | 9 | 341.07 | 347.56 | 350.61(0.07) | 352.3(0.19) | 353.53(0.11) | 354.85 | 1.7 | | 13 | 29(2.5) | 50 | [4] | [16] | [8] | 93 | 73 | UT | 0.6 | OpenLong? | | (3) | 7 | 19 | 6 | 10 | 1.8,98 | 68 | | 33 | Jul/2 | 15 | 339.68 | 345.71 | 350.36(0.04) | 351.63(0.11) | 353.13(0.05) | 353.56 | 1.8 | | 11 | 27(-0.7) | 50 | [2] | [10] | [3] | 83 | 58 | UT | 0.2 | HoldLong? | | (3) | 3 | 4 | 2 | 14 | 1.5,95 | 64 | | 34 | Jul/2 | 14 | 339.68 | 345.71 | 350.21(0.02) | 351.24(0.12) | 352.97(-0.02) | 353.27 | 1.8 | | 11 | 27(1.2) | 50 | [1] | [6] | [3] | 80 | 62 | UT | 0.1 | OpenLong | | (2) | -1 | 5 | 0 | 16 | 1.5,92 | 64 | | 35 | Jul/2 | 13 | 339.68 | 345.71 | 350.14(0.02) | 350.83(0.1) | 353.03(0.25) | 352.94 | 1.7 | | 11 | 26(0.6) | 50 | [1] | [21] | [2] | 75 | 127 | UT | -0 | HoldLong | | (1) | 15 | -2 | 4 | 20 | 1.4,90 | 64 | | | | |
| 36 | Jul/2 | 12 | 339.68 | 345.71 | 350.07(0.01) | 350.49(0.12) | 352.14(0.31) | 353.06 | 1.8 | | 11 | 26(1) | 50 | [1] | [25] | [4] | 77 | 165 | UT | 0.5 | HoldLong | | (1) | 19 | 3 | 8 | 20 | 1.5,89 | 64 | | 37 | Jul/2 | 11 | 339.68 | 345.71 | 350.02(0.02) | 350.06(0.16) | 351.07(0.27) | 352.85 | 1.7 | | 11 | 25(1.4) | 50 | [1] | [24] | [9] | 80 | 133 | UT | 1 | OpenLong | | (1) | 16 | 2 | 43 | 20 | 1.5,92 | 64 | | 38 | Jul/2 | 10 | 339.68 | 345.71 | 349.97(0.04) | 349.49(0.15) | 350.12(0.17) | 352.73 | 1.7 | | 11 | 23(1.3) | 50 | [2] | [18] | [5] | 62 | 82 | UT | 1.5 | OpenLong | | (1) | 10 | -13 | 41 | 20 | 1.6,72 | 64 | | 39 | Jul/2 | 9 | 339.68 | 345.71 | 349.83(0.04) | 348.98(0.14) | 349.52(0.25) | 353.57 | 1.8 | | 11 | 22(2.7) | 50 | [2] | [23] | [36] | 52 | 134 | UT | 2.4 | OpenLong? | | (3) | 15 | 77 | 32 | 20 | 2.2,47 | 64 | | 40 | Jul/1 | 15 | 338.81 | 343.45 | 349.69(-0.03) | 348.5(-0.01) | 348.64(-0.06) | 348.51 | 1.4 | | 10 | 19(-1) | 40 | [-2] | [-2] | [2] | -49 | -13 | RG | -0.1 | Wait? | | (-2) | -4 | 13 | -14 | 3 | -0.8,21 | 63 | | | | |
| 41 | Jul/1 | 14 | 338.81 | 343.45 | 349.79(-0.03) | 348.55(-0.11) | 348.84(-0.06) | 347.67 | 1.2 | | 10 | 20(1) | 40 | [-2] | [-5] | [-4] | -60 | -43 | RG | -0.8 | SmallLong | | (-3) | -4 | -6 | -12 | 5 | -1.5,28 | 63 | | 42 | Jul/1 | 13 | 338.81 | 343.45 | 349.88(-0.02) | 348.93(-0.05) | 349.05(0.06) | 348.1 | 1.3 | | 10 | 19(0.8) | 45 | [-1] | [4] | [-9] | -44 | -11 | RG | -0.7 | Wait | | (-1) | 4 | -24 | -4 | -8 | -1.3,39 | 63 | | 43 | Jul/1 | 12 | 338.81 | 343.45 | 349.95(-0.01) | 349.09(-0.03) | 348.86(0.12) | 349.72 | 1.5 | | 10 | 18(-0.1) | 50 | [-1] | [8] | [7] | -7 | 35 | UR | 0.7 | SmallShort | | (0) | 7 | 8 | 19 | 18 | -0.2,48 | 63 | | 44 | Jul/1 | 11 | 338.81 | 343.45 | 349.98(-0.02) | 349.19(-0.07) | 348.44(0.02) | 349.19 | 1.5 | | 10 | 19(-0.1) | 45 | [-1] | [1] | [4] | -24 | 8 | UR | 0.6 | SmallShort | | (-1) | 1 | -5 | 26 | 16 | -0.6,41 | 63 | | 45 | Jul/1 | 10 | 338.81 | 343.45 | 350.05(0.01) | 349.45(-0.06) | 348.36(0.03) | 349.54 | 1.5 | | 10 | 19(-0.2) | 50 | [1] | [2] | [8] | -33 | -14 | UT | 0.9 | OpenLong | | (-1) | 2 | 13 | 17 | 13 | -0.4,27 | 63 | | | | |
| 46 | Jul/1 | 9 | 338.81 | 343.45 | 350.05(-0) | 349.66(-0.09) | 348.26(-0.16) | 348.72 | 1.4 | | 10 | 19(-1) | 50 | [-0] | [-10] | [7] | -64 | -85 | RG | 0.3 | Wait? | | (-0) | -10 | 24 | -9 | 2 | -1,11 | 63 | | 47 | Jun/30 | 15 | 337.79 | 342.16 | 350.04(-0.01) | 349.99(-0.13) | 348.8(-0.15) | 347.12 | 1.4 | | 8 | 20(-9) | 25 | [-1] | [-11] | [-10] | -103 | -110 | RG | -1.2 | SmallLong? | | (-2) | -9 | -9 | -28 | -20 | -2.1,0 | 62 | | 48 | Jun/30 | 14 | 337.79 | 342.16 | 350.06(0.06) | 350.45(-0.07) | 349.33(-0.17) | 347.66 | 1.5 | | 8 | 29(-6.4) | 40 | [3] | [-9] | [-14] | -83 | -179 | DR | -0.9 | HoldShort | | (0) | -10 | -17 | -28 | -20 | -1.3,0 | 62 | | 49 | Jun/30 | 13 | 337.79 | 342.16 | 349.84(0.08) | 350.69(-0.05) | 349.93(-0.18) | 348.76 | 1.6 | | 8 | 35(-7.5) | 50 | [5] | [-9] | [-6] | -36 | -164 | DR | -0.5 | OpenShort | | (4) | -10 | -4 | -12 | -20 | -0.5,27 | 62 | | 50 | Jun/30 | 12 | 337.79 | 342.16 | 349.56(0.1) | 350.88(-0.04) | 350.55(-0.14) | 349.05 | 1.7 | | 8 | 43(-6.8) | 40 | [6] | [-6] | [-15] | -19 | -155 | DR | -0.5 | OpenShort | | (5) | -8 | -36 | -6 | -20 | -0.2,36 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|