|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $298.7800 One month high (close): $314.0600
IWO Daily Change: 1.88% Daily StdDev 1.21% IWO EMA_5_Trend: -0.38% 10Minute StdDev: $2.5378
Latest Price : $308.17(1.88%) | Tue. Jul 13, 2021($1.6) Mon. Jul 12, 2021($0.6) Fri. Jul 9, 2021($2.5) Thu. Jul 8, 2021($2.1) Wed. Jul 7, 2021($1.5) Tue. Jul 6, 2021($2.2) Fri. Jul 2, 2021($1) Thu. Jul 1, 2021($0.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 307.68 | 309.57 | 304.49(-0.02) | 302.89(0.06) | 303.98(0.15) | 306.39 | -0.3 | | 4 | 64(-1.8) | 40 | [-2] | [14] | [18] | 41 | 129 | UR | 0.9 | SmallShort | | (1) | 12 | 28 | 19 | 20 | 0.7,73 | 67 | Sample size 48 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 307.68(daily_ema_20 0.42%)
Down Forces: 304.49(hourly_sma_20 -0.62%)
Support Levels: 302.89(weak_hourly_sma_10 -1.14%)
Resistance Levels: 309.57(weak_daily_ema_10 1.04%)
|
| | | 2 | Jul/9 | 9 | 307.68 | 309.57 | 304.54(-0.04) | 302.89(-0) | 303.54(0.21) | 305.17 | -0.6 | | 4 | 66(-2.7) | 50 | [-3] | [16] | [28] | 15 | 131 | UR | 0.6 | SmallShort? | | (-3) | 17 | 67 | 8 | 20 | 0.2,60 | 67 | | 3 | Jul/8 | 15 | 307.48 | 309.9 | 304.68(-0.1) | 302.71(-0.13) | 302.89(0.13) | 302.28 | -1.3 | | 3 | 69(-5.6) | 0 | [-8] | [2] | [0] | -23 | 78 | RG | -0.2 | Wait? | | (-7) | 11 | -3 | -1 | 17 | -0.9,50 | 51 | | 4 | Jul/8 | 14 | 307.48 | 309.9 | 304.98(-0.15) | 303.1(-0.08) | 302.51(0.32) | 302.39 | -1.2 | | 3 | 74(-5.8) | -10 | [-13] | [19] | [-7] | -17 | 201 | RG | -0 | Wait | | (-7) | 27 | -28 | 13 | -1 | -0.9,56 | 51 | | 5 | Jul/8 | 13 | 307.48 | 309.9 | 305.43(-0.14) | 303.33(-0.01) | 301.54(-0.09) | 303.65 | -0.9 | | 3 | 80(-5.1) | -35 | [-12] | [-12] | [1] | -9 | 84 | DP | 0.6 | OpenShort | | (-10) | -8 | -13 | 24 | 10 | -0.5,54 | 51 | | | | |
| 6 | Jul/8 | 12 | 307.48 | 309.9 | 305.85(-0.12) | 303.36(-0.13) | 301.81(-0.02) | 304.19 | -0.8 | | 3 | 85(-3) | 10 | [-10] | [-11] | [26] | -19 | 91 | RG | 0.7 | Wait | | (-9) | -2 | 52 | 32 | 20 | -0.5,44 | 51 | | 7 | Jul/8 | 11 | 307.48 | 309.9 | 306.23(-0.15) | 303.75(-0.2) | 301.86(-0.22) | 301.94 | -1.4 | | 3 | 88(-0.1) | -20 | [-13] | [-31] | [12] | -57 | -23 | DP | 0 | OpenShort | | (-12) | -19 | 36 | 1 | 1 | -1.2,23 | 51 | | 8 | Jul/8 | 10 | 307.48 | 309.9 | 306.69(-0.18) | 304.37(-0.23) | 302.53(-0.38) | 300.37 | -1.7 | | 3 | 88(4.3) | -25 | [-15] | [-47] | [17] | -82 | -105 | DP | -0.6 | OpenShort | | (-13) | -32 | 65 | -5 | -20 | -1.8,13 | 51 | | 9 | Jul/8 | 9 | 307.48 | 309.9 | 307.24(-0.23) | 305.07(-0.3) | 303.68(-0.47) | 297.56 | -2.4 | | 3 | 84(12.8) | -50 | [-20] | [-58] | [-68] | -114 | -182 | DT | -1.8 | HoldShort? | | (-17) | -40 | -169 | -17 | -20 | -2.8,6 | 51 | | 10 | Jul/7 | 15 | 307.58 | 310.52 | 307.95(-0.14) | 305.99(-0.03) | 305.11(0.06) | 304.98 | -0.6 | | 5 | 71(-5.4) | 0 | [-12] | [0] | [3] | -60 | 90 | UR | -0 | SmallShort? | | (-8) | 5 | 12 | 1 | -16 | -1,15 | 54 | | | | |
| 11 | Jul/7 | 14 | 307.58 | 310.52 | 308.39(-0.16) | 306.09(-0.09) | 304.92(-0.23) | 304.45 | -0.8 | | 5 | 76(-0.3) | -40 | [-13] | [-27] | [-7] | -67 | -6 | DT | -0.2 | OpenShort | | (-11) | -19 | -19 | 4 | -16 | -1.3,16 | 54 | | 12 | Jul/7 | 13 | 307.58 | 310.52 | 308.89(-0.13) | 306.38(-0.08) | 305.63(-0.19) | 305.3 | -0.6 | | 5 | 77(-0.1) | -30 | [-11] | [-22] | [-5] | -63 | -21 | DT | -0.1 | OpenShort | | (-10) | -16 | -18 | 8 | -7 | -1.2,17 | 54 | | 13 | Jul/7 | 12 | 307.58 | 310.52 | 309.3(-0.12) | 306.64(-0.07) | 306.2(-0.09) | 306.11 | -0.4 | | 5 | 77(0.4) | 0 | [-10] | [-13] | [10] | -63 | 18 | RG | -0 | Wait | | (-9) | -8 | 32 | -5 | 4 | -1,12 | 54 | | 14 | Jul/7 | 11 | 307.58 | 310.52 | 309.66(-0.13) | 306.86(-0.22) | 306.46(-0.13) | 304.72 | -0.7 | | 5 | 76(4.3) | -15 | [-11] | [-23] | [4] | -79 | -42 | DP | -0.6 | OpenShort | | (-10) | -11 | 16 | -7 | -3 | -1.6,11 | 54 | | 15 | Jul/7 | 10 | 307.58 | 310.52 | 310.07(-0.13) | 307.54(-0.26) | 306.87(-0.13) | 304.01 | -0.9 | | 5 | 72(7) | -50 | [-11] | [-25] | [-33] | -86 | -82 | DT | -1 | OpenShort | | (-10) | -11 | -90 | -3 | -20 | -2.1,17 | 54 | | | | |
| 16 | Jul/7 | 9 | 307.58 | 310.52 | 310.49(-0.08) | 308.33(-0.12) | 307.27(0.05) | 308 | 0.1 | | 5 | 65(-0.2) | 15 | [-7] | [-3] | [3] | -48 | 32 | RG | 0.3 | Wait? | | (-5) | 4 | -3 | 15 | 18 | -0.9,25 | 54 | | 17 | Jul/6 | 15 | 307.63 | 310.75 | 310.75(-0.09) | 308.72(-0.09) | 307.12(0.01) | 308.15 | 0.1 | | 7 | 65(1.4) | 35 | [-8] | [-4] | [9] | -57 | 32 | RG | 0.4 | Wait? | | (-6) | 1 | 16 | 19 | 7 | -1,18 | 57 | | 18 | Jul/6 | 14 | 307.63 | 310.75 | 311.03(-0.07) | 309.01(-0.13) | 307.08(-0.06) | 307.43 | -0 | | 7 | 64(3.1) | 35 | [-6] | [-11] | [6] | -76 | -54 | RG | 0.1 | Wait | | (-8) | -5 | 15 | 12 | -8 | -1.4,9 | 57 | | 19 | Jul/6 | 13 | 307.63 | 310.75 | 311.26(-0.09) | 309.41(-0.16) | 307.25(-0.31) | 306.75 | -0.2 | | 7 | 61(5.4) | 5 | [-7] | [-33] | [5] | -92 | -126 | RG | -0.2 | Wait | | (-6) | -26 | 17 | 7 | -20 | -1.8,3 | 57 | | 20 | Jul/6 | 12 | 307.63 | 310.75 | 311.53(-0.1) | 309.91(-0.25) | 308.21(-0.38) | 306.01 | -0.4 | | 7 | 55(9.2) | -30 | [-8] | [-43] | [-12] | -113 | -173 | DT | -1 | HoldShort | | (-7) | -31 | -28 | 1 | -20 | -2.5,0 | 57 | | | | |
| 21 | Jul/6 | 11 | 307.63 | 310.75 | 311.85(-0.08) | 310.69(-0.23) | 309.4(-0.29) | 307.28 | -0.1 | | 7 | 46(7.8) | -20 | [-7] | [-34] | [-11] | -113 | -141 | DT | -1.1 | HoldShort | | (-6) | -24 | -15 | -20 | -20 | -2.5,0 | 57 | | 22 | Jul/6 | 10 | 307.63 | 310.75 | 312.11(-0.07) | 311.4(-0.18) | 310.31(-0.2) | 307.94 | 0.1 | | 7 | 38(7.1) | -5 | [-6] | [-25] | [-9] | -113 | -106 | RG | -1.5 | SmallLong | | (-6) | -17 | -8 | -23 | -20 | -2.7,5 | 57 | | 23 | Jul/6 | 9 | 307.63 | 310.75 | 312.31(-0.05) | 311.95(-0.16) | 310.94(-0.2) | 308.28 | 0.2 | | 7 | 31(5.3) | -10 | [-4] | [-23] | [-31] | -116 | -130 | DT | -2.1 | HoldShort? | | (-4) | -17 | -73 | -20 | -20 | -3.2,14 | 57 | | 24 | Jul/2 | 15 | 307.35 | 310.46 | 312.46(0.03) | 312.46(-0.04) | 311.57(-0.01) | 311.56 | 0.9 | | 10 | 26(3.7) | 50 | [3] | [1] | [-2] | -52 | -69 | CR | -0 | HoldShort? | | (1) | -1 | -8 | 8 | -10 | -0.9,21 | 56 | | 25 | Jul/2 | 14 | 307.35 | 310.46 | 312.37(-0.01) | 312.6(-0.01) | 311.61(-0.12) | 311.94 | 1 | | 10 | 22(0) | 40 | [-1] | [-8] | [-0] | -44 | -34 | RG | 0.3 | Wait | | (2) | -10 | 3 | -2 | -12 | -0.4,16 | 56 | | | | |
| 26 | Jul/2 | 13 | 307.35 | 310.46 | 312.37(0) | 312.64(-0.05) | 311.99(-0.16) | 311.82 | 1 | | 10 | 22(0.1) | 40 | [0] | [-13] | [2] | -57 | -68 | RG | -0.2 | Wait | | (-1) | -13 | 16 | -17 | -8 | -0.6,8 | 56 | | 27 | Jul/2 | 12 | 307.35 | 310.46 | 312.39(-0.03) | 312.79(-0.08) | 312.48(-0.16) | 311.09 | 0.8 | | 10 | 22(0.9) | 15 | [-3] | [-15] | [-13] | -77 | -52 | RG | -1.4 | SmallLong | | (-1) | -13 | -8 | -51 | -19 | -1.3,6 | 56 | | 28 | Jul/2 | 11 | 307.35 | 310.46 | 312.47(-0.02) | 313.05(-0.02) | 312.97(-0.12) | 311.47 | 0.9 | | 10 | 21(0.4) | 25 | [-2] | [-9] | [-12] | -39 | -41 | RG | -1.5 | SmallLong | | (-1) | -10 | -6 | -43 | -20 | -1,36 | 56 | | 29 | Jul/2 | 10 | 307.35 | 310.46 | 312.53(-0.02) | 313.11(-0.01) | 313.34(-0.08) | 311.74 | 0.9 | | 10 | 21(0.1) | 0 | [-2] | [-5] | [-22] | -7 | -30 | RG | -1.7 | SmallLong | | (-1) | -7 | -47 | -25 | -20 | -0.8,63 | 56 | | 30 | Jul/2 | 9 | 307.35 | 310.46 | 312.61(0.01) | 313.14(0.05) | 313.58(0.09) | 313.84 | 1.4 | | 10 | 21(0.2) | 50 | [1] | [12] | [-1] | 77 | 56 | CR | 0.3 | OpenShort? | | (1) | 8 | -10 | 8 | 6 | 1.3,94 | 56 | | | | |
| 31 | Jul/1 | 15 | 306.68 | 309.35 | 312.58(0.01) | 313(0.06) | 313.29(0.06) | 314.28 | 1.5 | | 11 | 21(3.7) | 50 | [1] | [10] | [10] | 91 | 57 | UT | 1 | OpenLong? | | (1) | 5 | 17 | 16 | 15 | 1.8,96 | 61 | | 32 | Jul/1 | 14 | 306.68 | 309.35 | 312.55(0.01) | 312.82(0.05) | 313.1(-0.01) | 313.51 | 1.3 | | 11 | 17(0.5) | 50 | [1] | [4] | [3] | 67 | 16 | UT | 0.5 | OpenLong | | (0) | -1 | 3 | 10 | 6 | 1.1,89 | 61 | | 33 | Jul/1 | 13 | 306.68 | 309.35 | 312.51(0.02) | 312.68(0.07) | 313.13(0.08) | 313.34 | 1.3 | | 11 | 16(0.3) | 50 | [2] | [12] | [3] | 54 | 30 | UT | 0.2 | OpenLong | | (1) | 7 | 9 | -2 | 0 | 1,79 | 61 | | 34 | Jul/1 | 12 | 306.68 | 309.35 | 312.46(0.01) | 312.46(0.1) | 312.87(0.05) | 312.93 | 1.2 | | 11 | 16(0.1) | 50 | [1] | [11] | [2] | 44 | 24 | UT | 0.1 | OpenLong | | (1) | 4 | 12 | -6 | -10 | 0.6,79 | 61 | | 35 | Jul/1 | 11 | 306.68 | 309.35 | 312.46(-0) | 312.15(0.01) | 312.87(0) | 312.41 | 1.1 | | 11 | 16(0) | 45 | [0] | [3] | [-4] | 36 | 0 | CR | -0.4 | HoldShort | | (1) | 0 | -19 | 12 | 4 | 0,86 | 61 | | | | |
| 36 | Jul/1 | 10 | 306.68 | 309.35 | 312.42(0.01) | 312.13(0.05) | 312.7(0.05) | 313.3 | 1.3 | | 11 | 16(0.4) | 50 | [1] | [9] | [2] | 61 | 34 | UT | 0.7 | OpenLong | | (1) | 4 | -8 | 18 | 17 | 1.1,83 | 61 | | 37 | Jul/1 | 9 | 306.68 | 309.35 | 312.38(0.02) | 311.99(0.03) | 312.54(0.1) | 313.67 | 1.3 | | 11 | 16(0.2) | 50 | [2] | [12] | [18] | 63 | 46 | UT | 1.4 | OpenLong? | | (1) | 8 | 37 | 17 | 20 | 1.6,73 | 61 | | 38 | Jun/30 | 15 | 305.72 | 308.31 | 312.33(-0.02) | 311.9(-0.02) | 312.22(0.06) | 312.03 | 1.2 | | 9 | 15(-0.3) | 40 | [-2] | [6] | [-1] | 1 | 33 | RG | -0.2 | Wait? | | (-1) | 5 | -3 | -1 | 7 | -0.4,61 | 64 | | 39 | Jun/30 | 14 | 305.72 | 308.31 | 312.41(-0.02) | 311.96(-0.03) | 312.04(0.14) | 312.14 | 1.2 | | 9 | 16(0) | 45 | [-2] | [12] | [1] | 8 | 55 | UR | 0.1 | SmallShort | | (-1) | 11 | -5 | 13 | 11 | -0.3,65 | 64 | | 40 | Jun/30 | 13 | 305.72 | 308.31 | 312.46(-0.01) | 312.07(-0.03) | 311.59(0.01) | 312.36 | 1.3 | | 9 | 16(0) | 50 | [-1] | [1] | [5] | 13 | 14 | UR | 0.9 | SmallShort | | (-1) | 1 | -3 | 29 | 13 | -0.1,65 | 64 | | | | |
| 41 | Jun/30 | 12 | 305.72 | 308.31 | 312.46(-0) | 312.17(-0.04) | 311.57(0.04) | 312.49 | 1.3 | | 9 | 16(0) | 50 | [0] | [4] | [12] | 4 | 12 | UR | 1.1 | SmallShort | | (0) | 3 | 9 | 46 | 14 | 0,54 | 64 | | 42 | Jun/30 | 11 | 305.72 | 308.31 | 312.48(-0.01) | 312.28(-0.02) | 311.44(-0.04) | 312.09 | 1.2 | | 9 | 16(0.1) | 50 | [-1] | [-2] | [8] | -32 | -10 | RG | 0.8 | SmallShort | | (-1) | -3 | 22 | 7 | 0 | -0.5,31 | 64 | | 43 | Jun/30 | 10 | 305.72 | 308.31 | 312.51(-0.03) | 312.34(-0.04) | 311.58(-0.1) | 311.14 | 1 | | 9 | 16(1.1) | 50 | [-2] | [-8] | [7] | -75 | -34 | RG | -0.5 | Wait | | (-2) | -8 | 28 | -5 | -17 | -1.7,18 | 64 | | 44 | Jun/30 | 9 | 305.72 | 308.31 | 312.59(-0.04) | 312.47(-0.07) | 311.88(-0.21) | 309.88 | 0.8 | | 9 | 15(5.6) | -10 | [-3] | [-19] | [-29] | -133 | -104 | DT | -2.7 | HoldShort? | | (-4) | -17 | -53 | -47 | -20 | -3.6,7 | 64 | | 45 | Jun/29 | 15 | 305 | 307.52 | 312.59(0) | 312.68(-0.01) | 312.54(-0.07) | 312.24 | 1.4 | | 9 | 9(-1.8) | 40 | [0] | [-4] | [-2] | -52 | -40 | DR | -0.6 | OpenShort? | | (0) | -6 | 8 | -24 | -8 | -1,23 | 65 | | | | |
| 46 | Jun/29 | 14 | 305 | 307.52 | 312.71(0.01) | 312.7(-0.02) | 312.77(-0.11) | 311.86 | 1.3 | | 9 | 11(-1.2) | 20 | [1] | [-8] | [-14] | -59 | -73 | DR | -1.7 | OpenShort | | (-1) | -9 | -20 | -38 | -13 | -1.6,31 | 65 | | 47 | Jun/29 | 13 | 305 | 307.52 | 312.68(0.03) | 312.7(0) | 312.77(0) | 312.77 | 1.5 | | 9 | 12(-2.9) | 50 | [2] | [2] | [-2] | 8 | -35 | CR | -0.6 | HoldShort | | (2) | 0 | 2 | -18 | 0 | 0.1,55 | 65 | | 48 | Jun/29 | 12 | 305 | 307.52 | 312.6(0.03) | 312.77(-0.03) | 313.11(0.02) | 312.68 | 1.5 | | 9 | 15(-1.5) | 50 | [2] | [3] | [-2] | 20 | -29 | CR | -0.6 | HoldShort | | (2) | 2 | -10 | 7 | 3 | 0.1,67 | 65 | | 49 | Jun/29 | 11 | 305 | 307.52 | 312.49(0.04) | 312.77(-0) | 313.05(0.08) | 313.16 | 1.6 | | 9 | 16(-1.3) | 50 | [3] | [9] | [2] | 56 | -3 | UT | 0.1 | OpenLong | | (3) | 6 | -5 | 19 | 7 | 0.8,86 | 65 | | 50 | Jun/29 | 10 | 305 | 307.52 | 312.38(0.05) | 312.86(0.02) | 312.82(0.06) | 313.38 | 1.6 | | 9 | 18(-1.2) | 50 | [4] | [8] | [2] | 61 | -10 | UT | 0.6 | OpenLong | | (3) | 5 | -6 | 20 | 7 | 1.1,83 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|