|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $201.3600 One month high (close): $218.7900
HCA Daily Change: 2.21% Daily StdDev 1.35% HCA EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $218.79(2.21%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 209.74 | 212.1 | 214.92(0.14) | 215.01(0.07) | 215.21(0.35) | 218.34 | 2 | | 11 | 39(4) | 50 | [10] | [35] | [63] | 53 | 108 | UT | 1.8 | OpenLong? | | (11) | 26 | 158 | 16 | 20 | 2,53 | 73 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.01(hourly_sma_10 -1.53%) 214.92(hourly_sma_20 -1.57%) 212.1(daily_ema_10 -2.86%) 209.74(daily_ema_20 -3.94%)
Resistance Levels:
|
| | | 2 | Jul/8 | 15 | 209.25 | 210.65 | 214.61(0.01) | 214.86(-0.14) | 214.45(0.1) | 213.8 | 1.2 | | 7 | 35(-4.7) | 45 | [1] | [5] | [-5] | -28 | -24 | CR | -0.4 | HoldShort? | | (3) | 7 | -10 | -8 | -4 | -0.5,35 | 58 | | 3 | Jul/8 | 14 | 209.25 | 210.65 | 214.6(-0.01) | 215.16(-0.08) | 214.24(0.07) | 214.11 | 1.3 | | 7 | 40(0.1) | 20 | [-1] | [5] | [-8] | -13 | 8 | RG | -0.1 | Wait | | (1) | 5 | -21 | 3 | -18 | -0.3,45 | 58 | | 4 | Jul/8 | 13 | 209.25 | 210.65 | 214.6(0) | 215.33(-0.03) | 214.09(-0.21) | 214.72 | 1.4 | | 7 | 40(0) | 15 | [0] | [-15] | [-3] | 4 | -54 | DR | 0.4 | OpenShort | | (0) | -16 | -13 | 13 | -14 | 0.1,51 | 58 | | 5 | Jul/8 | 12 | 209.25 | 210.65 | 214.62(0.01) | 215.4(-0.07) | 214.53(-0.13) | 215.08 | 1.5 | | 7 | 40(-0.2) | 40 | [1] | [-10] | [6] | -3 | -24 | RG | 0.4 | Wait | | (1) | -10 | 19 | -2 | 6 | 0.3,40 | 58 | | | | |
| 6 | Jul/8 | 11 | 209.25 | 210.65 | 214.59(0.02) | 215.4(0) | 214.8(-0.22) | 214.55 | 1.4 | | 7 | 40(-0.1) | 50 | [2] | [-14] | [13] | -23 | -75 | RG | -0.2 | Wait | | (0) | -17 | 64 | -35 | -20 | -0,27 | 58 | | 7 | Jul/8 | 10 | 209.25 | 210.65 | 214.55(-0.03) | 215.54(-0.06) | 215.27(-0.38) | 212.73 | 0.9 | | 7 | 40(0.2) | -15 | [-2] | [-29] | [-20] | -34 | -146 | DT | -1.7 | OpenShort | | (-2) | -29 | -22 | -38 | -20 | -1.2,46 | 58 | | 8 | Jul/8 | 9 | 209.25 | 210.65 | 214.61(0.01) | 215.67(-0.01) | 216.08(-0.22) | 213.36 | 1.1 | | 7 | 40(-2.9) | 0 | [1] | [-14] | [-51] | 2 | -126 | DR | -1.8 | OpenShort? | | (-1) | -17 | -123 | -28 | -20 | -0.8,72 | 58 | | 9 | Jul/7 | 15 | 208.94 | 209.86 | 214.59(0.13) | 215.69(0.19) | 216.56(0.14) | 216.94 | 2.2 | | 6 | 43(-1.6) | 50 | [10] | [23] | [6] | 82 | 14 | UT | 0.2 | HoldLong? | | (8) | 11 | 18 | -0 | 1 | 1.4,97 | 62 | | 10 | Jul/7 | 14 | 208.94 | 209.86 | 214.32(0.11) | 215.27(0.2) | 216.26(-0.01) | 216.43 | 2 | | 6 | 44(0.2) | 50 | [8] | [11] | [-6] | 80 | -14 | CR | 0.1 | OpenShort | | (9) | -1 | -16 | 2 | -5 | 1.3,97 | 62 | | | | |
| 11 | Jul/7 | 13 | 208.94 | 209.86 | 214.09(0.12) | 214.84(0.22) | 216.29(0.22) | 216.91 | 2.2 | | 6 | 44(2.1) | 50 | [9] | [30] | [4] | 87 | 64 | UT | 0.4 | OpenLong | | (9) | 17 | 4 | 3 | 19 | 1.7,94 | 62 | | 12 | Jul/7 | 12 | 208.94 | 209.86 | 213.84(0.12) | 214.36(0.15) | 215.81(0.26) | 216.77 | 2.1 | | 6 | 42(2.8) | 50 | [9] | [30] | [14] | 83 | 84 | UT | 0.6 | OpenLong | | (9) | 20 | 34 | -7 | 20 | 1.9,85 | 62 | | 13 | Jul/7 | 11 | 208.94 | 209.86 | 213.59(0.09) | 214.04(0.05) | 215.26(0.21) | 215.77 | 1.9 | | 6 | 39(1.3) | 50 | [7] | [22] | [8] | 73 | 62 | UT | 0.4 | OpenLong | | (8) | 16 | 12 | 5 | 20 | 1.5,85 | 62 | | 14 | Jul/7 | 10 | 208.94 | 209.86 | 213.39(0.08) | 213.93(0.04) | 214.81(0.24) | 215.42 | 1.8 | | 6 | 38(0.5) | 45 | [6] | [24] | [-8] | 77 | 79 | CR | 0.4 | OpenShort | | (7) | 18 | -40 | 17 | 20 | 1.5,89 | 62 | | 15 | Jul/7 | 9 | 208.94 | 209.86 | 213.21(0.12) | 213.85(0.1) | 214.29(0.42) | 216.59 | 2.1 | | 6 | 37(1.4) | 50 | [9] | [40] | [35] | 103 | 144 | UT | 1.7 | HoldLong? | | (9) | 32 | 72 | 33 | 20 | 2.5,90 | 62 | | | | |
| 16 | Jul/6 | 15 | 208.53 | 209.06 | 212.95(0.11) | 213.64(0.04) | 213.39(0.23) | 214.52 | 1.9 | | 4 | 36(-22.4) | 50 | [8] | [23] | [12] | 57 | 16 | UT | 0.9 | OpenLong? | | (6) | 17 | 19 | 24 | 20 | 1.2,77 | 55 | | 17 | Jul/6 | 14 | 208.53 | 209.06 | 212.71(0.18) | 213.64(0) | 212.91(0.04) | 213.98 | 1.7 | | 4 | 58(-14.8) | 50 | [14] | [9] | [8] | 27 | -113 | UT | 0.6 | OpenLong | | (8) | 3 | 15 | 11 | 10 | 0.7,59 | 55 | | 18 | Jul/6 | 13 | 208.53 | 209.06 | 212.33(0.19) | 213.56(0.03) | 212.82(-0.11) | 213.56 | 1.6 | | 4 | 73(-11.3) | 50 | [14] | [-1] | [7] | 3 | -161 | RG | 0.3 | Wait | | (13) | -8 | 27 | -7 | -5 | 0.5,40 | 55 | | 19 | Jul/6 | 12 | 208.53 | 209.06 | 211.92(0.17) | 213.49(0.06) | 213.05(-0.16) | 212.8 | 1.3 | | 4 | 85(-9.9) | 50 | [13] | [-4] | [2] | -16 | -173 | RG | -0.1 | Wait | | (13) | -12 | 25 | -25 | -20 | 0.3,27 | 55 | | 20 | Jul/6 | 11 | 208.53 | 209.06 | 211.56(0.17) | 213.37(0.01) | 213.4(-0.23) | 212.08 | 1.1 | | 4 | 94(-8.7) | 35 | [13] | [-12] | [-9] | -6 | -212 | DR | -0.4 | OpenShort | | (13) | -17 | -1 | -29 | -20 | 0.2,39 | 55 | | | | |
| 21 | Jul/6 | 10 | 208.53 | 209.06 | 211.21(0.17) | 213.35(0.01) | 213.9(-0.15) | 212.12 | 1.1 | | 4 | 103(-6.1) | 15 | [13] | [-6] | [-23] | 23 | -172 | DR | -0.5 | OpenShort | | (13) | -11 | -49 | -20 | -20 | 0.3,65 | 55 | | 22 | Jul/6 | 9 | 208.53 | 209.06 | 210.85(0.19) | 213.33(0.08) | 214.22(-0.03) | 213.53 | 1.6 | | 4 | 109(-3.6) | 30 | [14] | [7] | [-16] | 58 | -71 | CR | -0.2 | HoldShort? | | (16) | -2 | -42 | -10 | -10 | 0.8,88 | 55 | | 23 | Jul/2 | 15 | 208.33 | 208.32 | 210.44(0.22) | 213.15(0.14) | 214.29(0.17) | 214.73 | 2.1 | | 3 | 113(-1.9) | 50 | [17] | [26] | [4] | 80 | 19 | UT | 0.1 | HoldLong? | | (17) | 13 | 6 | -1 | 20 | 1.2,100 | 58 | | 24 | Jul/2 | 14 | 208.33 | 208.32 | 209.97(0.2) | 212.85(0.13) | 213.93(0.28) | 214.55 | 2 | | 3 | 115(3.1) | 50 | [15] | [34] | [2] | 82 | 87 | UT | 0.2 | OpenLong | | (17) | 21 | 0 | -2 | 20 | 1.3,99 | 58 | | 25 | Jul/2 | 13 | 208.33 | 208.32 | 209.54(0.2) | 212.58(0.16) | 213.33(0.25) | 214.55 | 2 | | 3 | 112(5) | 50 | [15] | [32] | [12] | 87 | 99 | UT | 0.4 | OpenLong | | (16) | 19 | 29 | 0 | 20 | 1.5,99 | 58 | | | | |
| 26 | Jul/2 | 12 | 208.33 | 208.32 | 209.13(0.17) | 212.25(0.19) | 212.8(0.17) | 213.72 | 1.8 | | 3 | 107(5) | 50 | [13] | [27] | [-1] | 84 | 90 | CR | 0.3 | OpenShort | | (14) | 13 | -7 | 2 | 8 | 1.4,99 | 58 | | 27 | Jul/2 | 11 | 208.33 | 208.32 | 208.77(0.16) | 211.85(0.36) | 212.44(0.2) | 213.92 | 1.8 | | 3 | 102(7.2) | 50 | [12] | [36] | [11] | 88 | 139 | UT | 0.5 | OpenLong | | (14) | 15 | 34 | 0 | -8 | 1.6,98 | 58 | | 28 | Jul/2 | 10 | 208.33 | 208.32 | 208.43(0.13) | 211.09(0.35) | 212.01(0.11) | 212.93 | 1.5 | | 3 | 94(5.9) | 50 | [10] | [28] | [15] | 86 | 117 | UT | 0.3 | OpenLong | | (10) | 8 | 49 | -1 | -12 | 1.5,98 | 58 | | 29 | Jul/2 | 9 | 208.33 | 208.32 | 208.17(0.09) | 210.36(0.29) | 211.77(-0.02) | 211.55 | 1 | | 3 | 89(3.5) | 30 | [7] | [15] | [-7] | 78 | 64 | CR | -0.1 | OpenShort? | | (8) | -2 | -13 | -6 | -20 | 1.2,98 | 58 | | 30 | Jul/1 | 15 | 208.21 | 206.96 | 207.98(0.09) | 209.74(0.32) | 211.82(0.06) | 211.91 | 1.3 | | -2 | 85(0.9) | 20 | [7] | [20] | [0] | 88 | 114 | UT | 0 | HoldLong? | | (8) | 5 | 1 | -5 | 6 | 1.5,100 | 49 | | | | |
| 31 | Jul/1 | 14 | 208.21 | 206.96 | 207.8(0.11) | 209.07(0.33) | 211.69(0.2) | 211.87 | 1.2 | | -2 | 84(5.9) | 35 | [8] | [31] | [1] | 90 | 140 | UT | 0.1 | OpenLong | | (7) | 15 | 3 | -8 | 20 | 1.6,100 | 49 | | 32 | Jul/1 | 13 | 208.21 | 206.96 | 207.57(0.12) | 208.38(0.31) | 211.27(0.52) | 211.78 | 1.2 | | -2 | 78(6.7) | 50 | [9] | [55] | [3] | 95 | 211 | UT | 0.2 | OpenLong | | (9) | 39 | 1 | -4 | 20 | 1.8,100 | 49 | | 33 | Jul/1 | 12 | 208.21 | 206.96 | 207.33(0.13) | 207.74(0.32) | 210.18(0.59) | 211.76 | 1.2 | | -2 | 72(8.4) | 50 | [10] | [61] | [7] | 103 | 229 | UT | 0.8 | HoldLong | | (10) | 45 | -0 | 10 | 20 | 2.1,100 | 49 | | 34 | Jul/1 | 11 | 208.21 | 206.96 | 207.07(0.13) | 207.08(0.28) | 208.94(0.61) | 211.77 | 1.2 | | -2 | 63(11.3) | 50 | [10] | [61] | [21] | 113 | 254 | UT | 1.5 | HoldLong | | (10) | 46 | 16 | 47 | 20 | 2.5,100 | 49 | | 35 | Jul/1 | 10 | 208.21 | 206.96 | 206.8(0.11) | 206.51(0.24) | 207.67(0.59) | 211.3 | 1.1 | | -2 | 52(12.9) | 50 | [8] | [57] | [37] | 106 | 259 | UT | 2.4 | HoldLong | | (10) | 45 | 55 | 56 | 20 | 3,81 | 49 | | | | |
| 36 | Jul/1 | 9 | 208.21 | 206.96 | 206.57(0.07) | 206.01(0.15) | 206.45(0.47) | 209.75 | 0.5 | | -2 | 39(8.4) | 40 | [5] | [44] | [57] | 73 | 198 | UT | 2.9 | OpenLong? | | (5) | 36 | 123 | 49 | 20 | 2.8,53 | 49 | | 37 | Jun/30 | 15 | 208.23 | 206.44 | 206.57(-0) | 205.69(-0.04) | 205.49(0.1) | 206.34 | -0.7 | | -5 | 31(-1.6) | 5 | [-0] | [6] | [15] | -28 | 25 | UR | 0.9 | SmallShort? | | (-1) | 8 | 29 | 19 | 20 | -0.1,25 | 45 | | 38 | Jun/30 | 14 | 208.23 | 206.44 | 206.43(-0.05) | 205.77(-0.1) | 205.29(0.03) | 205.54 | -0.9 | | -5 | 32(0.2) | -30 | [-4] | [-3] | [4] | -62 | 20 | DP | 0.3 | OpenShort | | (-2) | 2 | 4 | 12 | 14 | -1,13 | 45 | | 39 | Jun/30 | 13 | 208.23 | 206.44 | 206.53(-0.04) | 205.98(-0.12) | 205.23(-0.05) | 205.43 | -1 | | -5 | 32(0) | -30 | [-3] | [-10] | [5] | -73 | -22 | DP | 0.2 | OpenShort | | (-5) | -4 | 9 | 8 | 4 | -1.2,7 | 45 | | 40 | Jun/30 | 12 | 208.23 | 206.44 | 206.62(-0.06) | 206.22(-0.15) | 205.34(-0.11) | 205.19 | -1.1 | | -5 | 32(0.7) | -50 | [-5] | [-16] | [4] | -86 | -35 | DP | -0.2 | OpenShort | | (-4) | -9 | 9 | 8 | -4 | -1.6,4 | 45 | | | | |
| 41 | Jun/30 | 11 | 208.23 | 206.44 | 206.75(-0.08) | 206.53(-0.11) | 205.57(-0.16) | 204.95 | -1.1 | | -5 | 31(3) | -50 | [-6] | [-18] | [-8] | -99 | -49 | DT | -0.7 | OpenShort | | (-5) | -12 | -14 | -3 | -20 | -2,1 | 45 | | 42 | Jun/30 | 10 | 208.23 | 206.44 | 206.91(-0.05) | 206.76(-0.08) | 205.89(-0.17) | 205.35 | -1 | | -5 | 28(2.2) | -40 | [-4] | [-18] | [-3] | -97 | -72 | DT | -0.7 | OpenShort | | (-5) | -13 | 4 | -13 | -20 | -1.9,1 | 45 | | 43 | Jun/30 | 9 | 208.23 | 206.44 | 207.02(-0.06) | 206.92(-0.06) | 206.24(-0.24) | 205.23 | -1 | | -5 | 26(2.3) | -50 | [-5] | [-22] | [-18] | -110 | -89 | DT | -1.3 | HoldShort? | | (-5) | -19 | -28 | -29 | -20 | -2.4,0 | 45 | | 44 | Jun/29 | 15 | 208.42 | 206.43 | 207.02(0) | 207.05(-0.02) | 206.73(-0.18) | 206 | -0.7 | | -9 | 24(-1.9) | -50 | [0] | [-16] | [-12] | -89 | -107 | DR | -1.1 | HoldShort? | | (-4) | -14 | -11 | -34 | -20 | -1.7,4 | 47 | | 45 | Jun/29 | 14 | 208.42 | 206.43 | 207.15(0.04) | 207.09(-0.02) | 207.1(-0.19) | 206.31 | -0.6 | | -9 | 26(-3.7) | -45 | [3] | [-16] | [-11] | -58 | -131 | DR | -0.9 | OpenShort | | (1) | -15 | -10 | -36 | -20 | -1,17 | 47 | | | | |
| 46 | Jun/29 | 13 | 208.42 | 206.43 | 207.06(0.04) | 207.14(-0.01) | 207.5(-0.06) | 206.59 | -0.6 | | -9 | 29(-4) | -50 | [3] | [-6] | [-12] | -24 | -78 | DR | -1 | OpenShort | | (4) | -5 | -19 | -28 | -14 | -0.5,39 | 47 | | 47 | Jun/29 | 12 | 208.42 | 206.43 | 206.97(0.06) | 207.16(0.04) | 207.62(0.01) | 207.1 | -0.4 | | -9 | 33(-2.9) | -35 | [5] | [2] | [-10] | 14 | -50 | CR | -0.5 | HoldShort | | (5) | 1 | -20 | -17 | -10 | 0.1,61 | 47 | | 48 | Jun/29 | 11 | 208.42 | 206.43 | 206.84(0.07) | 207.16(0) | 207.59(0.1) | 207.67 | -0.2 | | -9 | 36(-0.9) | -20 | [5] | [8] | [2] | 50 | -7 | RG | 0.1 | Wait | | (6) | 8 | -7 | 17 | 19 | 0.7,82 | 47 | | 49 | Jun/29 | 10 | 208.42 | 206.43 | 206.69(0.06) | 207.07(0.02) | 207.38(0.15) | 207.85 | -0.2 | | -9 | 37(0.6) | -20 | [5] | [12] | [-0] | 59 | 36 | RG | 0.4 | Wait | | (6) | 12 | -16 | 20 | 18 | 1,84 | 47 | | 50 | Jun/29 | 9 | 208.42 | 206.43 | 206.56(0.06) | 207.02(0.02) | 207.08(0.15) | 208.28 | -0 | | -9 | 37(2) | 15 | [5] | [12] | [20] | 66 | 56 | UT | 1 | OpenLong? | | (6) | 12 | 39 | 22 | 20 | 1.4,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|