|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $39.5700 One month high (close): $46.3100
GRPN Daily Change: 2.48% Daily StdDev 2.98% GRPN EMA_5_Trend: -1.83% 10Minute StdDev: $0.6253
Latest Price : $40.55(2.48%) | Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($1.1) Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 43.75 | 42.9 | 40.31(-0.23) | 39.97(0.17) | 40.22(0.46) | 40.48 | -1.7 | | -10 | 52(-4) | -50 | [-8] | [13] | [16] | 35 | 437 | UR | 0.3 | SmallShort | | (-9) | 15 | 28 | 16 | 20 | 0.2,80 | 44 | Sample size 37 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces: 40.31(hourly_sma_20 -0.42%)
Support Levels: 39.97(weak_hourly_sma_10 -1.26%)
Resistance Levels: 42.9(daily_ema_10 5.98%) 43.75(daily_ema_20 8.08%)
|
| | | 2 | Jul/9 | 12 | 43.75 | 42.9 | 40.4(-0.28) | 39.9(0.27) | 40.04(0.37) | 40.09 | -1.9 | | -10 | 56(-3.6) | -50 | [-9] | [11] | [2] | 9 | 347 | UR | 0 | SmallShort | | (-9) | 12 | 4 | 16 | -20 | -0.3,66 | 44 | | 3 | Jul/9 | 11 | 43.75 | 42.9 | 40.51(-0.3) | 39.79(-0.01) | 39.89(0.16) | 40.03 | -2 | | -10 | 60(-3.9) | -50 | [-10] | [-1] | [-1] | -5 | 273 | DT | 0.1 | OpenShort | | (-9) | 5 | -24 | 19 | 20 | -0.4,55 | 44 | | 4 | Jul/9 | 10 | 43.75 | 42.9 | 40.63(-0.29) | 39.8(0.07) | 39.83(0.17) | 40.36 | -1.8 | | -10 | 64(-3.2) | -50 | [-10] | [1] | [15] | -13 | 310 | UR | 0.4 | SmallShort | | (-8) | 6 | 15 | 16 | 20 | -0.2,42 | 44 | | 5 | Jul/9 | 9 | 43.75 | 42.9 | 40.75(-0.29) | 39.77(0.05) | 39.76(0.1) | 40.15 | -1.9 | | -10 | 67(-4.5) | -50 | [-10] | [-1] | [19] | -39 | 212 | DP | 0.3 | OpenShort? | | (-9) | 3 | 44 | 5 | 20 | -0.5,24 | 44 | | | | |
| 6 | Jul/8 | 15 | 43.98 | 43.47 | 40.87(-0.44) | 39.75(-0.18) | 39.72(-0.11) | 39.56 | -2.5 | | -10 | 71(-9.5) | -50 | [-15] | [-14] | [5] | -61 | 155 | DP | -0.1 | OpenShort? | | (-11) | -4 | 14 | -3 | 10 | -1,14 | 37 | | 7 | Jul/8 | 14 | 43.98 | 43.47 | 41.05(-0.5) | 39.82(-0.33) | 39.76(0.16) | 39.37 | -2.6 | | -10 | 81(-1.2) | -50 | [-17] | [-8] | [-10] | -62 | 216 | DT | -0.3 | OpenShort | | (-14) | 5 | -24 | 0 | -20 | -1.2,18 | 37 | | 8 | Jul/8 | 13 | 43.98 | 43.47 | 41.26(-0.45) | 39.95(-0.42) | 39.7(-0.16) | 39.7 | -2.4 | | -10 | 82(-0.9) | -50 | [-15] | [-20] | [-2] | -55 | 95 | DT | 0 | OpenShort | | (-14) | -5 | -24 | 7 | 20 | -1.1,23 | 37 | | 9 | Jul/8 | 12 | 43.98 | 43.47 | 41.44(-0.43) | 40.12(-0.63) | 39.77(-0.02) | 40.03 | -2.3 | | -10 | 83(-0.6) | -50 | [-15] | [-19] | [13] | -51 | 149 | DP | 0.2 | OpenShort | | (-13) | -1 | 6 | 15 | 20 | -1,24 | 37 | | 10 | Jul/8 | 11 | 43.98 | 43.47 | 41.62(-0.4) | 40.37(-0.69) | 39.78(0.01) | 39.95 | -2.3 | | -10 | 84(-0.1) | -50 | [-14] | [-19] | [13] | -63 | 65 | DP | 0.1 | OpenShort | | (-14) | 0 | 13 | 8 | 20 | -1.1,15 | 37 | | | | |
| 11 | Jul/8 | 10 | 43.98 | 43.47 | 41.79(-0.46) | 40.65(-0.63) | 39.78(-0.25) | 39.77 | -2.4 | | -10 | 84(0.3) | -50 | [-16] | [-27] | [17] | -77 | -22 | DP | -0 | OpenShort | | (-13) | -8 | 56 | 5 | -20 | -1.4,8 | 37 | | 12 | Jul/8 | 9 | 43.98 | 43.47 | 41.98(-0.61) | 40.91(-0.78) | 39.88(-0.81) | 39.03 | -2.8 | | -10 | 83(5) | -50 | [-21] | [-50] | [-37] | -97 | -228 | DT | -0.6 | OpenShort? | | (-17) | -27 | -75 | 3 | -20 | -2,3 | 37 | | 13 | Jul/7 | 15 | 44.29 | 44.14 | 42.24(-0.51) | 41.23(-0.57) | 40.21(-0.65) | 40.05 | -2.9 | | -7 | 78(-15.3) | -50 | [-17] | [-39] | [-7] | -87 | -120 | DT | -0.1 | HoldShort? | | (-15) | -22 | -4 | 7 | -20 | -1.6,3 | 40 | | 14 | Jul/7 | 14 | 44.29 | 44.14 | 42.46(-0.52) | 41.46(-0.63) | 40.47(-1.21) | 40.1 | -2.9 | | -7 | 94(5.1) | -50 | [-17] | [-59] | [-3] | -93 | -310 | DT | -0.3 | OpenShort | | (-16) | -41 | 13 | 5 | -20 | -1.8,2 | 40 | | 15 | Jul/7 | 13 | 44.29 | 44.14 | 42.68(-0.51) | 41.72(-0.64) | 40.97(-1.35) | 39.93 | -3 | | -7 | 89(10.4) | -50 | [-17] | [-64] | [-24] | -105 | -442 | DT | -0.8 | HoldShort | | (-17) | -45 | -26 | -3 | -20 | -2.2,0 | 40 | | | | |
| 16 | Jul/7 | 12 | 44.29 | 44.14 | 42.9(-0.4) | 41.99(-0.69) | 41.53(-0.97) | 40.29 | -2.8 | | -7 | 78(11.1) | -50 | [-13] | [-51] | [-22] | -108 | -429 | DT | -1.1 | HoldShort | | (-14) | -33 | -27 | -15 | -20 | -2.3,0 | 40 | | 17 | Jul/7 | 11 | 44.29 | 44.14 | 43.07(-0.36) | 42.28(-0.67) | 41.94(-0.75) | 40.66 | -2.5 | | -7 | 67(11.2) | -50 | [-12] | [-43] | [-30] | -108 | -361 | DT | -1.3 | HoldShort | | (-11) | -25 | -51 | -14 | -20 | -2.5,5 | 40 | | 18 | Jul/7 | 10 | 44.29 | 44.14 | 43.23(-0.26) | 42.56(-0.49) | 42.26(-0.46) | 41.38 | -2 | | -7 | 56(6.1) | -50 | [-9] | [-29] | [-35] | -96 | -262 | DT | -1.1 | OpenShort | | (-8) | -15 | -82 | -1 | -20 | -2.3,12 | 40 | | 19 | Jul/7 | 9 | 44.29 | 44.14 | 43.34(-0.21) | 42.77(-0.21) | 42.46(-0.05) | 42.57 | -1.2 | | -7 | 50(1.4) | -50 | [-7] | [-10] | [-1] | -64 | 46 | DT | 0.2 | OpenShort? | | (-5) | -2 | -12 | 12 | 19 | -1.1,14 | 40 | | 20 | Jul/6 | 15 | 44.59 | 44.69 | 43.43(-0.12) | 42.86(-0.15) | 42.48(0.07) | 42.75 | -1.6 | | -2 | 48(-11.7) | -5 | [-4] | [-3] | [12] | -66 | -3 | RG | 0.4 | Wait? | | (-5) | 2 | 29 | 12 | 10 | -1,9 | 51 | | | | |
| 21 | Jul/6 | 14 | 44.59 | 44.69 | 43.48(-0.15) | 42.93(-0.3) | 42.45(-0.41) | 42.33 | -2 | | -2 | 60(3.3) | -35 | [-5] | [-22] | [-0] | -92 | -202 | DT | -0.2 | OpenShort | | (-5) | -14 | 6 | 2 | -20 | -1.7,1 | 51 | | 22 | Jul/6 | 13 | 44.59 | 44.69 | 43.55(-0.21) | 43.06(-0.43) | 42.62(-0.59) | 42.25 | -2.1 | | -2 | 57(5) | -50 | [-7] | [-31] | [-6] | -99 | -225 | DT | -0.6 | OpenShort | | (-5) | -20 | -10 | 4 | -20 | -2,1 | 51 | | 23 | Jul/6 | 12 | 44.59 | 44.69 | 43.64(-0.22) | 43.25(-0.46) | 42.87(-0.5) | 42.39 | -1.9 | | -2 | 52(5.3) | -50 | [-8] | [-28] | [-11] | -102 | -177 | DT | -0.8 | HoldShort | | (-6) | -17 | -20 | -5 | -20 | -2.1,1 | 51 | | 24 | Jul/6 | 11 | 44.59 | 44.69 | 43.74(-0.18) | 43.45(-0.43) | 43.08(-0.38) | 42.69 | -1.7 | | -2 | 46(4.5) | -45 | [-6] | [-23] | [-2] | -99 | -141 | DT | -0.7 | OpenShort | | (-5) | -13 | 6 | -9 | -20 | -2,1 | 51 | | 25 | Jul/6 | 10 | 44.59 | 44.69 | 43.82(-0.18) | 43.64(-0.37) | 43.24(-0.37) | 42.61 | -1.8 | | -2 | 42(4.9) | -50 | [-6] | [-22] | [-21] | -112 | -177 | DT | -1.3 | HoldShort | | (-6) | -13 | -39 | -11 | -20 | -2.6,3 | 51 | | | | |
| 26 | Jul/6 | 9 | 44.59 | 44.69 | 43.9(-0.16) | 43.8(-0.15) | 43.4(-0.22) | 43.19 | -1.2 | | -2 | 37(3) | -50 | [-6] | [-13] | [-13] | -88 | -37 | DT | -0.5 | OpenShort? | | (-4) | -8 | -20 | -3 | -20 | -1.7,5 | 51 | | 27 | Jul/2 | 15 | 44.75 | 44.89 | 43.97(-0.08) | 43.87(-0.04) | 43.5(-0.28) | 43.49 | -1.2 | | -1 | 34(-5.3) | -20 | [-3] | [-11] | [-4] | -73 | -96 | DT | -0 | OpenShort? | | (-4) | -10 | 3 | 0 | -20 | -1.2,7 | 50 | | 28 | Jul/2 | 14 | 44.75 | 44.89 | 44(-0.18) | 43.89(-0.06) | 43.62(-0.45) | 43.45 | -1.2 | | -1 | 39(0.1) | -50 | [-6] | [-19] | [-7] | -79 | -38 | DT | -0.4 | HoldShort | | (-2) | -16 | -2 | -14 | -20 | -1.3,4 | 50 | | 29 | Jul/2 | 13 | 44.75 | 44.89 | 44.08(-0.14) | 43.92(-0.18) | 43.82(-0.49) | 43.48 | -1.2 | | -1 | 39(-2.3) | -35 | [-5] | [-22] | [-5] | -80 | -119 | DT | -0.8 | HoldShort | | (-5) | -17 | 6 | -29 | -20 | -1.4,5 | 50 | | 30 | Jul/2 | 12 | 44.75 | 44.89 | 44.14(-0.19) | 44(-0.09) | 44.04(-0.38) | 43.39 | -1.3 | | -1 | 42(-0.3) | -50 | [-7] | [-17] | [-19] | -74 | -57 | DT | -1.5 | OpenShort | | (-5) | -13 | -19 | -33 | -20 | -1.7,19 | 50 | | | | |
| 31 | Jul/2 | 11 | 44.75 | 44.89 | 44.23(-0.15) | 44.04(0.02) | 44.21(-0.06) | 43.67 | -1 | | -1 | 42(1.1) | -40 | [-5] | [-3] | [-17] | -38 | 31 | DT | -1.2 | OpenShort | | (-5) | -2 | -30 | -18 | -20 | -1.3,45 | 50 | | 32 | Jul/2 | 10 | 44.75 | 44.89 | 44.3(-0.06) | 44.03(-0.01) | 44.24(0.2) | 44.12 | -0.6 | | -1 | 41(0.2) | -20 | [-2] | [6] | [-4] | 8 | 93 | RG | -0.3 | Wait | | (-3) | 7 | -20 | 12 | 11 | -0.4,68 | 50 | | 33 | Jul/2 | 9 | 44.75 | 44.89 | 44.3(0) | 44.04(0.04) | 44.15(0.3) | 44.43 | -0.3 | | -1 | 41(0.1) | 15 | [0] | [11] | [7] | 24 | 109 | UR | 0.6 | SmallShort? | | (-1) | 11 | -9 | 31 | 20 | 0.3,66 | 50 | | 34 | Jul/1 | 15 | 44.86 | 44.89 | 44.32(0.03) | 44.02(0.05) | 44.02(0.12) | 44.57 | -0.3 | | -1 | 40(1.7) | 20 | [1] | [5] | [17] | 17 | 63 | UT | 1.3 | OpenLong? | | (1) | 4 | 20 | 28 | 20 | 0.6,52 | 42 | | 35 | Jul/1 | 14 | 44.86 | 44.89 | 44.31(-0.04) | 44(0.02) | 43.97(0.23) | 44.26 | -0.5 | | -1 | 39(-0.5) | 15 | [-1] | [8] | [15] | -29 | 106 | UR | 0.7 | SmallShort | | (0) | 8 | 29 | 12 | 20 | -0.1,24 | 42 | | | | |
| 36 | Jul/1 | 13 | 44.86 | 44.89 | 44.33(-0.09) | 43.99(-0.2) | 43.87(0.1) | 43.82 | -0.9 | | -1 | 39(0.6) | -10 | [-3] | [-1] | [2] | -69 | 17 | DP | -0.1 | OpenShort | | (-3) | 4 | 8 | -11 | 18 | -1.2,11 | 42 | | 37 | Jul/1 | 12 | 44.86 | 44.89 | 44.37(-0.03) | 44.08(-0.09) | 43.83(-0.21) | 43.7 | -1 | | -1 | 39(1.9) | 0 | [-1] | [-9] | [-4] | -66 | -177 | RG | -0.3 | Wait | | (-3) | -7 | -3 | 6 | -20 | -1.5,22 | 42 | | 38 | Jul/1 | 11 | 44.86 | 44.89 | 44.38(-0.05) | 44.12(-0.27) | 43.92(-0.24) | 43.75 | -1 | | -1 | 37(2.1) | -20 | [-2] | [-13] | [-11] | -64 | -154 | DT | -0.4 | OpenShort | | (-1) | -8 | -37 | 11 | -2 | -1.5,24 | 42 | | 39 | Jul/1 | 10 | 44.86 | 44.89 | 44.4(-0.01) | 44.24(-0.09) | 43.92(0) | 44.31 | -0.5 | | -1 | 35(-0.2) | 15 | [-0] | [-2] | [15] | -35 | -10 | RG | 0.7 | Wait | | (1) | 0 | 35 | 4 | 20 | -0.2,20 | 42 | | 40 | Jul/1 | 9 | 44.86 | 44.89 | 44.41(-0.09) | 44.28(-0.3) | 44.03(-0.19) | 43.78 | -1 | | -1 | 35(2.3) | -10 | [-3] | [-13] | [1] | -84 | -89 | DP | -0.6 | OpenShort? | | (-2) | -7 | 13 | -14 | -16 | -1.6,6 | 42 | | | | |
| 41 | Jun/30 | 15 | 44.98 | 44.84 | 44.45(-0.11) | 44.41(-0.34) | 44.12(-0.47) | 43.59 | -1.2 | | -3 | 33(-6.7) | -50 | [-4] | [-24] | [-21] | -97 | -200 | DT | -1.4 | HoldShort? | | (-4) | -16 | -38 | -24 | -20 | -2.3,11 | 46 | | 42 | Jun/30 | 14 | 44.98 | 44.84 | 44.5(-0.22) | 44.56(-0.12) | 44.33(0.02) | 44.17 | -0.7 | | -3 | 39(-5.3) | -50 | [-8] | [-4] | [-6] | -46 | 197 | DT | -0.3 | OpenShort | | (-1) | 1 | -7 | -3 | -20 | -0.7,22 | 46 | | 43 | Jun/30 | 13 | 44.98 | 44.84 | 44.6(-0.17) | 44.61(-0.01) | 44.32(-0.3) | 44.28 | -0.6 | | -3 | 45(-6.5) | -50 | [-6] | [-13] | [-7] | -41 | 43 | DT | -0.1 | OpenShort | | (-6) | -10 | -3 | -8 | -20 | -0.6,24 | 46 | | 44 | Jun/30 | 12 | 44.98 | 44.84 | 44.68(-0.19) | 44.62(0.01) | 44.46(-0.16) | 44.33 | -0.5 | | -3 | 51(-6.6) | -50 | [-7] | [-8] | [-0] | -26 | 98 | DT | -0.2 | OpenShort | | (-5) | -6 | 8 | 6 | -20 | -0.6,39 | 46 | | 45 | Jun/30 | 11 | 44.98 | 44.84 | 44.77(-0.23) | 44.61(-0.12) | 44.53(-0.39) | 44.21 | -0.6 | | -3 | 58(-7.2) | -50 | [-8] | [-18] | [-15] | -36 | 27 | DT | -0.5 | OpenShort | | (-6) | -13 | -30 | -13 | -20 | -0.8,34 | 46 | | | | |
| 46 | Jun/30 | 10 | 44.98 | 44.84 | 44.87(-0.23) | 44.66(-0.01) | 44.71(-0.19) | 44.66 | -0.3 | | -3 | 65(-3.2) | -35 | [-8] | [-10] | [12] | -17 | 166 | DP | -0.1 | OpenShort | | (-6) | -7 | 35 | 0 | 0 | -0.3,41 | 46 | | 47 | Jun/30 | 9 | 44.98 | 44.84 | 44.97(-0.24) | 44.66(0.03) | 44.79(-0.26) | 44.13 | -0.7 | | -3 | 68(-0.3) | -50 | [-8] | [-11] | [-26] | -43 | 18 | DT | -0.8 | OpenShort? | | (-9) | -9 | -53 | -11 | -20 | -1,32 | 46 | | 48 | Jun/29 | 15 | 45.18 | 44.92 | 45.08(-0.12) | 44.65(0.2) | 44.91(0.3) | 44.95 | -0.2 | | -2 | 68(-1.8) | -10 | [-4] | [13] | [6] | 3 | 199 | UR | 0 | SmallShort? | | (-4) | 10 | 16 | 1 | 7 | -0.2,58 | 49 | | 49 | Jun/29 | 14 | 45.18 | 44.92 | 45.13(-0.21) | 44.56(0.06) | 44.78(0.18) | 44.7 | -0.4 | | -2 | 70(-3.4) | -50 | [-7] | [6] | [-9] | -18 | 208 | RG | -0.1 | Wait | | (-5) | 6 | -26 | -6 | 7 | -0.5,45 | 49 | | 50 | Jun/29 | 13 | 45.18 | 44.92 | 45.22(-0.18) | 44.53(0.09) | 44.7(0.18) | 45.1 | -0.1 | | -2 | 74(-2.5) | -30 | [-6] | [7] | [4] | -11 | 240 | UR | 0.4 | SmallShort | | (-4) | 6 | 1 | -4 | 20 | -0.1,42 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|