|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $50.3450 One month high (close): $53.8450
FAST Daily Change: 1.63% Daily StdDev 1.08% FAST EMA_5_Trend: 0.68% 10Minute StdDev: $0.3359
Latest Price : $53.85(1.63%) | Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.3) Wed. Jul 7, 2021($0.8) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 52.04 | 52.53 | 53.2(0.16) | 53.28(0.03) | 53.4(0.24) | 53.8 | 2 | | 10 | 62(-6.2) | 50 | [15] | [30] | [12] | 69 | 4 | UT | 0.7 | OpenLong | | (15) | 22 | 5 | 27 | 20 | 1.1,91 | 82 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.28(hourly_sma_10 -0.97%) 53.2(hourly_sma_20 -1.12%) 52.53(daily_ema_10 -2.36%) 52.04(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Jul/9 | 10 | 52.04 | 52.53 | 53.11(0.18) | 53.27(0.03) | 53.27(0.12) | 53.77 | 2 | | 10 | 68(-4.3) | 50 | [17] | [20] | [21] | 49 | -38 | UT | 0.8 | OpenLong | | (15) | 11 | 41 | 11 | 20 | 1.1,71 | 82 | | 3 | Jul/9 | 9 | 52.04 | 52.53 | 53.01(0.16) | 53.25(-0.05) | 53.21(0.17) | 53.52 | 1.7 | | 10 | 73(-0.2) | 50 | [15] | [20] | [33] | 23 | -24 | UT | 0.5 | OpenLong? | | (15) | 16 | 93 | -3 | 20 | 0.8,53 | 82 | | 4 | Jul/8 | 15 | 51.97 | 52.31 | 52.93(0.07) | 53.27(-0.15) | 53.12(-0.01) | 52.96 | 1.3 | | 7 | 73(-9.9) | 50 | [7] | [-4] | [-3] | -13 | -66 | DR | -0.3 | OpenShort? | | (10) | -1 | 4 | -19 | -13 | 0,37 | 81 | | 5 | Jul/8 | 14 | 51.97 | 52.31 | 52.89(0.03) | 53.35(-0.12) | 53.13(-0.04) | 52.94 | 1.3 | | 7 | 83(-0.1) | 15 | [3] | [-7] | [-14] | 16 | -33 | DR | -0.3 | OpenShort | | (7) | -4 | -36 | -2 | -20 | 0.1,63 | 81 | | | | |
| 6 | Jul/8 | 13 | 51.97 | 52.31 | 52.87(0.03) | 53.35(-0) | 53.15(-0.21) | 53.16 | 1.5 | | 7 | 83(0.4) | -10 | [3] | [-17] | [-19] | 33 | -39 | DR | 0 | OpenShort | | (5) | -20 | -51 | -0 | -20 | 0.5,70 | 81 | | 7 | Jul/8 | 12 | 51.97 | 52.31 | 52.85(0.06) | 53.41(0.1) | 53.26(-0.07) | 53.47 | 1.9 | | 7 | 83(1.9) | 50 | [6] | [1] | [19] | 45 | 36 | UT | 0.3 | OpenLong | | (7) | -7 | 64 | -2 | -20 | 1,70 | 81 | | 8 | Jul/8 | 11 | 51.97 | 52.31 | 52.82(0.04) | 53.36(0.13) | 53.3(-0.24) | 53.08 | 1.4 | | 7 | 81(0.2) | 25 | [4] | [-14] | [-4] | 23 | -58 | DR | -0.4 | OpenShort | | (4) | -23 | 15 | -22 | -20 | 0.4,63 | 81 | | 9 | Jul/8 | 10 | 51.97 | 52.31 | 52.8(0.04) | 53.29(0.13) | 53.43(-0.27) | 52.99 | 1.3 | | 7 | 80(-0.1) | 5 | [4] | [-17] | [-12] | 34 | -76 | DR | -0.7 | OpenShort | | (2) | -26 | -13 | -18 | -20 | 0.3,76 | 81 | | 10 | Jul/8 | 9 | 51.97 | 52.31 | 52.78(0.05) | 53.22(0.16) | 53.58(-0.18) | 53.07 | 1.4 | | 7 | 81(-0.5) | -5 | [5] | [-6] | [-43] | 50 | -53 | DR | -0.8 | OpenShort? | | (4) | -17 | -106 | -17 | -20 | 0.5,87 | 81 | | | | |
| 11 | Jul/7 | 15 | 51.94 | 52.17 | 52.75(0.13) | 53.13(0.32) | 53.68(0.23) | 53.72 | 2.4 | | 7 | 81(1.2) | 50 | [12] | [43] | [5] | 88 | 101 | UT | 0.1 | OpenLong? | | (11) | 22 | 15 | -7 | 11 | 1.6,98 | 77 | | 12 | Jul/7 | 14 | 51.94 | 52.17 | 52.68(0.15) | 52.96(0.35) | 53.56(0.26) | 53.63 | 2.3 | | 7 | 80(4) | 50 | [14] | [48] | [-6] | 88 | 88 | CR | 0.1 | OpenShort | | (11) | 25 | -18 | -8 | 13 | 1.6,98 | 77 | | 13 | Jul/7 | 13 | 51.94 | 52.17 | 52.6(0.16) | 52.78(0.39) | 53.42(0.5) | 53.74 | 2.4 | | 7 | 76(7.3) | 50 | [15] | [73] | [6] | 100 | 182 | UT | 0.6 | HoldLong | | (15) | 48 | 4 | 3 | 20 | 2,100 | 77 | | 14 | Jul/7 | 12 | 51.94 | 52.17 | 52.52(0.16) | 52.58(0.28) | 53.15(0.54) | 53.72 | 2.4 | | 7 | 69(9.3) | 50 | [15] | [71] | [18] | 108 | 203 | UT | 1.1 | HoldLong | | (13) | 51 | 25 | 12 | 20 | 2.3,100 | 77 | | 15 | Jul/7 | 11 | 51.94 | 52.17 | 52.44(0.15) | 52.43(0.18) | 52.87(0.54) | 53.57 | 2.2 | | 7 | 59(10.1) | 50 | [14] | [66] | [38] | 113 | 203 | UT | 1.6 | HoldLong | | (13) | 51 | 73 | 33 | 20 | 2.5,100 | 77 | | | | |
| 16 | Jul/7 | 10 | 51.94 | 52.17 | 52.36(0.11) | 52.34(0.09) | 52.59(0.43) | 53.13 | 1.6 | | 7 | 49(5.2) | 50 | [11] | [51] | [23] | 91 | 147 | UT | 1.5 | OpenLong | | (10) | 41 | 30 | 32 | 20 | 2.1,88 | 77 | | 17 | Jul/7 | 9 | 51.94 | 52.17 | 52.3(0.08) | 52.29(0.03) | 52.37(0.46) | 52.95 | 1.3 | | 7 | 44(4.4) | 50 | [8] | [50] | [44] | 72 | 159 | UT | 1.8 | OpenLong? | | (9) | 44 | 94 | 35 | 20 | 2,72 | 77 | | 18 | Jul/6 | 15 | 51.89 | 51.95 | 52.26(0.03) | 52.27(-0.07) | 52.13(0.25) | 52.39 | 0.7 | | 1 | 40(-4.7) | 50 | [3] | [22] | [12] | 13 | 55 | UT | 0.9 | OpenLong? | | (4) | 24 | 17 | 23 | 20 | 0.4,53 | 60 | | 19 | Jul/6 | 14 | 51.89 | 51.95 | 52.24(0.03) | 52.31(-0.06) | 52.13(-0) | 52.29 | 0.6 | | 1 | 44(-1.2) | 35 | [3] | [-1] | [10] | -5 | -22 | RG | 1 | SmallShort | | (2) | -0 | 18 | 22 | 4 | 0.2,40 | 60 | | 20 | Jul/6 | 13 | 51.89 | 51.95 | 52.23(0.04) | 52.34(-0.06) | 52(-0.16) | 52.18 | 0.4 | | 1 | 45(-1.5) | 30 | [4] | [-16] | [10] | -32 | -97 | RG | 0.6 | Wait | | (2) | -15 | 27 | 6 | -6 | -0.2,23 | 60 | | | | |
| 21 | Jul/6 | 12 | 51.89 | 51.95 | 52.21(0.01) | 52.37(-0.06) | 52.08(-0.27) | 52.02 | 0.2 | | 1 | 47(0) | 10 | [1] | [-27] | [6] | -56 | -123 | RG | -0.2 | Wait | | (2) | -26 | 42 | -27 | -20 | -0.6,9 | 60 | | 22 | Jul/6 | 11 | 51.89 | 51.95 | 52.2(-0.03) | 52.4(-0.05) | 52.22(-0.38) | 51.77 | -0.2 | | 1 | 47(1.6) | -35 | [-3] | [-38] | [-13] | -71 | -151 | DT | -1.4 | OpenShort | | (-2) | -36 | 2 | -48 | -20 | -1.3,12 | 60 | | 23 | Jul/6 | 10 | 51.89 | 51.95 | 52.22(-0.01) | 52.43(-0.06) | 52.42(-0.36) | 51.76 | -0.2 | | 1 | 45(2) | -25 | [-1] | [-36] | [-43] | -50 | -177 | DT | -2.1 | OpenShort | | (-2) | -34 | -89 | -47 | -20 | -1.5,38 | 60 | | 24 | Jul/6 | 9 | 51.89 | 51.95 | 52.23(0.03) | 52.46(0.04) | 52.61(-0.13) | 52.29 | 0.6 | | 1 | 43(-1.1) | -25 | [3] | [-9] | [-23] | 24 | -57 | DR | -1.1 | OpenShort? | | (4) | -12 | -50 | -27 | -20 | 0.2,69 | 60 | | 25 | Jul/2 | 15 | 51.89 | 51.84 | 52.21(0.06) | 52.44(0.11) | 52.68(0.04) | 52.59 | 1 | | 1 | 44(2.1) | 5 | [6] | [13] | [-10] | 73 | 15 | CR | -0.3 | HoldShort? | | (5) | 4 | -20 | -12 | -11 | 1.3,90 | 46 | | | | |
| 26 | Jul/2 | 14 | 51.89 | 51.84 | 52.18(0.1) | 52.38(0.12) | 52.66(0.15) | 52.71 | 1.1 | | 1 | 42(2.1) | 40 | [9] | [24] | [-4] | 90 | 33 | CR | 0.2 | OpenShort | | (7) | 14 | -10 | -10 | 13 | 1.7,97 | 46 | | 27 | Jul/2 | 13 | 51.89 | 51.84 | 52.13(0.1) | 52.32(0.15) | 52.58(0.27) | 52.77 | 1.2 | | 1 | 40(4.8) | 50 | [9] | [37] | [7] | 105 | 86 | UT | 0.7 | HoldLong | | (9) | 26 | 13 | -5 | 20 | 2.2,100 | 46 | | 28 | Jul/2 | 12 | 51.89 | 51.84 | 52.08(0.08) | 52.24(0.12) | 52.44(0.25) | 52.69 | 1.1 | | 1 | 35(5.6) | 50 | [8] | [33] | [5] | 110 | 102 | UT | 1 | HoldLong | | (9) | 24 | 8 | 1 | 20 | 2.4,100 | 46 | | 29 | Jul/2 | 11 | 51.89 | 51.84 | 52.04(0.07) | 52.18(0.13) | 52.31(0.2) | 52.64 | 1 | | 1 | 30(6.5) | 50 | [7] | [29] | [14] | 120 | 98 | UT | 1.5 | HoldLong | | (9) | 19 | 24 | 17 | 20 | 2.8,100 | 46 | | 30 | Jul/2 | 10 | 51.89 | 51.84 | 52(0.05) | 52.11(0.11) | 52.2(0.18) | 52.5 | 0.8 | | 1 | 23(6) | 50 | [5] | [26] | [16] | 121 | 94 | UT | 1.8 | HoldLong | | (5) | 17 | 33 | 19 | 20 | 3,96 | 46 | | | | |
| 31 | Jul/2 | 9 | 51.89 | 51.84 | 51.97(0.03) | 52.05(0.09) | 52.11(0.11) | 52.3 | 0.6 | | 1 | 17(3.3) | 50 | [3] | [17] | [17] | 107 | 58 | UT | 1.5 | HoldLong? | | (4) | 10 | 40 | 12 | 19 | 2.6,92 | 46 | | 32 | Jul/1 | 15 | 51.91 | 51.66 | 51.95(0.01) | 52.01(0.02) | 52.05(0.01) | 52.06 | 0.2 | | -2 | 14(-1.6) | 0 | [1] | [4] | [1] | 68 | 12 | RG | 0.1 | Wait? | | (0) | 1 | 0 | 5 | 2 | 1.1,90 | 43 | | 33 | Jul/1 | 14 | 51.91 | 51.66 | 51.95(0.04) | 52(0.01) | 52.04(-0.02) | 52.06 | 0.2 | | -2 | 16(-0.7) | 10 | [4] | [1] | [-1] | 65 | -29 | CR | 0.2 | HoldShort | | (2) | -2 | -7 | 1 | 12 | 1,90 | 43 | | 34 | Jul/1 | 13 | 51.91 | 51.66 | 51.93(0.04) | 52(0.03) | 52.05(0.05) | 52.1 | 0.3 | | -2 | 16(-1) | 10 | [4] | [9] | [5] | 72 | 0 | RG | 0.4 | Wait | | (4) | 5 | 13 | 2 | 2 | 1.4,87 | 43 | | 35 | Jul/1 | 12 | 51.91 | 51.66 | 51.91(0.04) | 51.99(0.03) | 52.02(0.05) | 52.02 | 0.2 | | -2 | 17(-0.4) | 15 | [4] | [9] | [-1] | 52 | -10 | CR | 0 | HoldShort | | (4) | 5 | 0 | -8 | 2 | 0.9,79 | 43 | | | | |
| 36 | Jul/1 | 11 | 51.91 | 51.66 | 51.89(0.03) | 51.97(0.05) | 51.99(0.06) | 52.02 | 0.2 | | -2 | 18(-0.6) | 0 | [3] | [11] | [1] | 61 | 14 | RG | 0.2 | Wait | | (4) | 6 | 2 | 7 | -4 | 1,86 | 43 | | 37 | Jul/1 | 10 | 51.91 | 51.66 | 51.87(0.03) | 51.94(0.04) | 51.99(-0) | 52.01 | 0.1 | | -2 | 18(0.4) | -10 | [3] | [4] | [-2] | 65 | -2 | CR | 0.4 | HoldShort | | (2) | -0 | -13 | 10 | 4 | 1.1,87 | 43 | | 38 | Jul/1 | 9 | 51.91 | 51.66 | 51.86(0.04) | 51.92(0.05) | 51.96(0.04) | 52.09 | 0.3 | | -2 | 18(1.6) | 20 | [4] | [9] | [10] | 76 | 7 | UT | 1 | OpenLong? | | (5) | 4 | 22 | 14 | 6 | 1.8,81 | 43 | | 39 | Jun/30 | 15 | 51.93 | 51.5 | 51.84(0.01) | 51.92(0) | 51.94(-0.02) | 51.96 | 0 | | -5 | 16(0.7) | -15 | [1] | [-1] | [2] | 40 | 4 | RG | 0.2 | Wait? | | (2) | -2 | 11 | -17 | 10 | 1,65 | 41 | | 40 | Jun/30 | 14 | 51.93 | 51.5 | 51.84(-0) | 51.89(-0.01) | 51.94(0) | 51.89 | -0.1 | | -5 | 16(0.1) | -25 | [-0] | [1] | [0] | 34 | 10 | RG | -0.5 | Wait | | (0) | 0 | 9 | -17 | 0 | 0.5,71 | 41 | | | | |
| 41 | Jun/30 | 13 | 51.93 | 51.5 | 51.84(0) | 51.89(-0.02) | 51.95(0.04) | 51.84 | -0.1 | | -5 | 16(-0.1) | -40 | [0] | [4] | [-12] | 34 | 11 | CR | -1 | HoldShort | | (0) | 4 | -31 | -12 | 0 | 0.1,81 | 41 | | 42 | Jun/30 | 12 | 51.93 | 51.5 | 51.83(0.02) | 51.9(0.02) | 51.93(0.1) | 52.02 | 0.1 | | -5 | 16(1.1) | -5 | [2] | [12] | [6] | 92 | 46 | RG | 0.8 | SmallShort | | (2) | 9 | 5 | 22 | 12 | 1.7,99 | 41 | | 43 | Jun/30 | 11 | 51.93 | 51.5 | 51.82(0.02) | 51.89(0.06) | 51.88(0.07) | 51.99 | 0.1 | | -5 | 15(1.1) | -10 | [2] | [11] | [4] | 84 | 27 | RG | 1 | SmallShort | | (2) | 7 | -4 | 36 | -6 | 1.6,94 | 41 | | 44 | Jun/30 | 10 | 51.93 | 51.5 | 51.81(0.02) | 51.86(0.05) | 51.84(0.02) | 52.01 | 0.1 | | -5 | 13(1.4) | -0 | [2] | [6] | [11] | 71 | 24 | RG | 1.7 | SmallShort | | (2) | 2 | 20 | 19 | 17 | 2,71 | 41 | | 45 | Jun/30 | 9 | 51.93 | 51.5 | 51.8(0.02) | 51.83(0.05) | 51.83(-0.01) | 51.89 | -0.1 | | -5 | 12(0.4) | 0 | [2] | [3] | [8] | 27 | -4 | RG | 0.7 | Wait? | | (2) | -1 | 29 | -6 | -6 | 1,52 | 41 | | | | |
| 46 | Jun/29 | 15 | 51.95 | 51.39 | 51.79(-0.01) | 51.81(0.01) | 51.84(-0.06) | 51.72 | -0.3 | | -8 | 12(-0.4) | -50 | [-1] | [-5] | [-10] | -24 | -16 | DT | -1.4 | OpenShort? | | (-2) | -6 | -9 | -36 | -12 | -0.8,46 | 39 | | 47 | Jun/29 | 14 | 51.95 | 51.39 | 51.79(0) | 51.8(0.01) | 51.87(-0.07) | 51.77 | -0.2 | | -8 | 12(-0.5) | -50 | [0] | [-6] | [-8] | 14 | -19 | DR | -1.1 | OpenShort | | (0) | -7 | -11 | -22 | -8 | -0.2,69 | 39 | | 48 | Jun/29 | 13 | 51.95 | 51.39 | 51.79(0.02) | 51.79(0.01) | 51.91(0.06) | 51.83 | -0.2 | | -8 | 13(0) | -30 | [2] | [7] | [-3] | 46 | 4 | CR | -0.9 | HoldShort | | (2) | 6 | -18 | 15 | 2 | 0.4,86 | 39 | | 49 | Jun/29 | 12 | 51.95 | 51.39 | 51.78(0.02) | 51.79(0.03) | 51.88(0.09) | 51.94 | -0 | | -8 | 13(-0.9) | -20 | [2] | [11] | [7] | 85 | 32 | RG | 0.6 | Wait | | (4) | 9 | 4 | 28 | 12 | 1.7,92 | 39 | | 50 | Jun/29 | 11 | 51.95 | 51.39 | 51.77(0.04) | 51.78(0.02) | 51.83(0.11) | 51.92 | -0 | | -8 | 13(0.4) | -5 | [4] | [12] | [7] | 80 | 16 | RG | 0.9 | SmallShort | | (2) | 10 | 5 | 27 | 14 | 1.5,92 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|