|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $125.9400 One month high (close): $145.1600
XLNX Daily Change: 1.73% Daily StdDev 2.39% XLNX EMA_5_Trend: -0.86% 10Minute StdDev: $2.443
Latest Price : $135.55(1.73%) | Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.9) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($2.2) Wed. Jul 7, 2021($2.9) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($1.5) Thu. Jul 1, 2021($1.5)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 134.61 | 138.93 | 137.17(-0.32) | 133.7(-0.21) | 133.38(0.08) | 134.76 | 0 | | 11 | 68(-3.2) | 50 | [-13] | [-4] | [34] | -46 | 138 | RG | 0.3 | Wait | | (-16) | 3 | 74 | 9 | 20 | -0.6,19 | 56 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -1.02%(48%)
Daily Trend: %
Up Forces: 138.93(daily_ema_10 3.09%)
Down Forces: 133.7(hourly_sma_10 -0.79%)
Support Levels:
Resistance Levels: 137.17(weak_hourly_sma_20 1.79%)
|
| | | 2 | Jul/9 | 10 | 134.61 | 138.93 | 137.61(-0.44) | 133.98(-0.4) | 133.27(-0.2) | 132.56 | -0.3 | | 11 | 71(-1.7) | 20 | [-18] | [-21] | [11] | -75 | -5 | RG | -0.2 | Wait | | (-19) | -8 | 30 | -1 | 9 | -1.2,5 | 56 | | 3 | Jul/9 | 9 | 134.61 | 138.93 | 138.22(-0.45) | 134.52(-0.46) | 133.54(-0.25) | 131.67 | -0.5 | | 11 | 73(1.4) | -25 | [-19] | [-24] | [-27] | -85 | -107 | DT | -0.4 | OpenShort? | | (-22) | -11 | -67 | -1 | -20 | -1.5,3 | 56 | | 4 | Jul/8 | 15 | 134.29 | 138.87 | 138.85(-0.4) | 135.14(-0.34) | 133.88(-0.08) | 133.66 | -0.1 | | 11 | 72(1) | -5 | [-17] | [-14] | [-6] | -74 | -14 | RG | -0.1 | Wait? | | (-18) | -3 | -20 | 5 | -2 | -1.2,6 | 53 | | 5 | Jul/8 | 14 | 134.29 | 138.87 | 139.41(-0.37) | 135.61(-0.32) | 133.99(-0.02) | 134.26 | -0 | | 11 | 71(0.4) | 10 | [-15] | [-11] | [1] | -73 | -30 | RG | 0.1 | Wait | | (-18) | -1 | 1 | 8 | -3 | -1.2,7 | 53 | | | | |
| 6 | Jul/8 | 13 | 134.29 | 138.87 | 139.93(-0.37) | 136.04(-0.49) | 134.02(-0.5) | 134.23 | -0 | | 11 | 70(1.6) | 0 | [-15] | [-34] | [6] | -81 | -181 | RG | 0 | Wait | | (-17) | -21 | 12 | 7 | 11 | -1.4,4 | 53 | | 7 | Jul/8 | 12 | 134.29 | 138.87 | 140.45(-0.37) | 136.71(-0.67) | 134.69(-0.6) | 133.87 | -0.1 | | 11 | 69(3.5) | -5 | [-15] | [-42] | [6] | -89 | -264 | RG | -0.2 | Wait | | (-18) | -25 | 16 | 7 | -8 | -1.6,1 | 53 | | 8 | Jul/8 | 11 | 134.29 | 138.87 | 140.97(-0.38) | 137.63(-0.78) | 135.51(-0.65) | 133.39 | -0.1 | | 11 | 65(5.9) | -25 | [-16] | [-47] | [-13] | -98 | -338 | DT | -0.5 | OpenShort | | (-18) | -27 | -27 | -1 | -20 | -1.9,0 | 53 | | 9 | Jul/8 | 10 | 134.29 | 138.87 | 141.51(-0.34) | 138.71(-0.69) | 136.4(-0.6) | 134.21 | -0 | | 11 | 59(6.4) | -25 | [-14] | [-42] | [-9] | -103 | -341 | DT | -0.6 | HoldShort | | (-17) | -25 | -7 | -2 | -20 | -2.1,0 | 53 | | 10 | Jul/8 | 9 | 134.29 | 138.87 | 142(-0.31) | 139.68(-0.68) | 137.22(-0.61) | 134.41 | 0 | | 11 | 53(8.5) | -25 | [-13] | [-42] | [-44] | -109 | -382 | DT | -0.9 | HoldShort? | | (-16) | -25 | -102 | -0 | -20 | -2.4,1 | 53 | | | | |
| 11 | Jul/7 | 15 | 133.97 | 138.78 | 142.44(-0.13) | 140.63(-0.43) | 138.06(-0.49) | 137.56 | 0.6 | | 14 | 44(5.5) | 10 | [-5] | [-29] | [-9] | -94 | -333 | RG | -0.2 | Wait? | | (-9) | -20 | -13 | 6 | -20 | -1.8,1 | 64 | | 12 | Jul/7 | 14 | 133.97 | 138.78 | 142.63(-0.14) | 141.24(-0.47) | 138.74(-0.73) | 137.97 | 0.6 | | 14 | 39(3.8) | 5 | [-6] | [-40] | [-3] | -97 | -370 | BT | -0.3 | OpenLong | | (-6) | -31 | 4 | 3 | -20 | -1.9,1 | 64 | | 13 | Jul/7 | 13 | 133.97 | 138.78 | 142.84(-0.16) | 141.91(-0.45) | 139.75(-0.9) | 137.83 | 0.6 | | 14 | 35(5.1) | -10 | [-7] | [-47] | [-17] | -108 | -411 | DT | -0.9 | HoldShort | | (-7) | -38 | -17 | -18 | -20 | -2.3,0 | 64 | | 14 | Jul/7 | 12 | 133.97 | 138.78 | 143.07(-0.1) | 142.55(-0.46) | 141.02(-0.78) | 138.35 | 0.7 | | 14 | 30(4.5) | 5 | [-4] | [-42] | [-17] | -113 | -422 | RG | -1.4 | SmallLong | | (-7) | -33 | -7 | -36 | -20 | -2.5,0 | 64 | | 15 | Jul/7 | 11 | 133.97 | 138.78 | 143.21(-0.09) | 143.2(-0.43) | 142.13(-0.76) | 138.57 | 0.7 | | 14 | 25(4.7) | 5 | [-4] | [-40] | [-45] | -107 | -416 | RG | -2.2 | SmallLong | | (-5) | -32 | -76 | -49 | -20 | -2.9,16 | 64 | | | | |
| 16 | Jul/7 | 10 | 133.97 | 138.78 | 143.34(0.01) | 143.81(-0.26) | 143.21(-0.37) | 140.98 | 1.1 | | 14 | 21(-0.4) | 15 | [0] | [-19] | [-33] | -53 | -256 | DR | -1.7 | OpenShort | | (0) | -16 | -64 | -29 | -20 | -1.8,42 | 64 | | 17 | Jul/7 | 9 | 133.97 | 138.78 | 143.32(0.04) | 144.18(-0.08) | 143.74(-0.23) | 143.04 | 1.4 | | 14 | 21(-0.6) | 25 | [2] | [-9] | [-17] | -4 | -112 | DR | -0.5 | OpenShort? | | (4) | -10 | -34 | -16 | -20 | -0.2,51 | 64 | | 18 | Jul/6 | 15 | 133.48 | 138.13 | 143.26(0.01) | 144.3(-0.01) | 144.07(-0.01) | 144.14 | 1.7 | | 18 | 22(0.4) | 50 | [0] | [4] | [2] | 41 | 49 | UT | 0.1 | OpenLong? | | (4) | -0 | 7 | 0 | -8 | 0.6,76 | 71 | | 19 | Jul/6 | 14 | 133.48 | 138.13 | 143.24(-0.02) | 144.3(-0) | 144.09(-0.13) | 143.91 | 1.6 | | 18 | 21(-0.3) | 35 | [-1] | [-1] | [-4] | 35 | 39 | RG | -0.1 | Wait | | (0) | -6 | -3 | -11 | -16 | 0.5,72 | 71 | | 20 | Jul/6 | 13 | 133.48 | 138.13 | 143.24(-0) | 144.32(0.06) | 144.28(-0.09) | 144 | 1.7 | | 18 | 22(0) | 50 | [0] | [2] | [1] | 43 | 28 | UR | -0.2 | SmallShort | | (-1) | -4 | 12 | -7 | -20 | 0.5,80 | 71 | | | | |
| 21 | Jul/6 | 12 | 133.48 | 138.13 | 143.27(-0.01) | 144.24(0.15) | 144.41(-0.14) | 143.62 | 1.6 | | 18 | 22(-0.1) | 20 | [-0] | [2] | [-18] | 40 | -5 | RG | -0.6 | Wait | | (-0) | -6 | -33 | -13 | -20 | 0.3,82 | 71 | | 22 | Jul/6 | 11 | 133.48 | 138.13 | 143.28(0.02) | 144.02(0.18) | 144.62(0.06) | 144.7 | 1.8 | | 18 | 22(0.5) | 50 | [1] | [12] | [4] | 69 | 93 | UT | 0.1 | OpenLong | | (1) | 3 | 15 | -2 | -5 | 1,94 | 71 | | 23 | Jul/6 | 10 | 133.48 | 138.13 | 143.25(-0.01) | 143.76(0.12) | 144.62(0) | 144.23 | 1.7 | | 18 | 21(-0.3) | 45 | [-0] | [7] | [-7] | 63 | 79 | RG | -0.2 | Wait | | (0) | 0 | -19 | -3 | -3 | 0.7,95 | 71 | | 24 | Jul/6 | 9 | 133.48 | 138.13 | 143.27(0.01) | 143.59(0.25) | 144.53(0.12) | 144.85 | 1.8 | | 18 | 21(0.2) | 50 | [0] | [16] | [4] | 80 | 130 | UT | 0.2 | HoldLong? | | (0) | 5 | 5 | 6 | 10 | 1.2,100 | 71 | | 25 | Jul/2 | 15 | 132.61 | 136.49 | 143.25(0.05) | 143.23(0.26) | 144.36(0.2) | 144.68 | 2.1 | | 15 | 21(-1.2) | 50 | [2] | [19] | [3] | 76 | 100 | UT | 0.2 | HoldLong? | | (0) | 9 | 1 | 8 | 18 | 1.1,98 | 69 | | | | |
| 26 | Jul/2 | 14 | 132.61 | 136.49 | 143.18(0.17) | 142.86(0.27) | 144.07(0.45) | 144.63 | 2.1 | | 15 | 22(-2.9) | 50 | [8] | [32] | [8] | 73 | 42 | UT | 0.4 | OpenLong | | (3) | 20 | 11 | 15 | 20 | 1.1,95 | 69 | | 27 | Jul/2 | 13 | 132.61 | 136.49 | 142.93(0.18) | 142.47(0.17) | 143.42(0.3) | 144.27 | 2 | | 15 | 25(-3) | 50 | [8] | [23] | [8] | 63 | -13 | UT | 0.6 | OpenLong | | (8) | 13 | 2 | 18 | 20 | 0.9,90 | 69 | | 28 | Jul/2 | 12 | 132.61 | 136.49 | 142.68(0.17) | 142.22(0.03) | 142.99(0.24) | 144.21 | 2 | | 15 | 28(-1.6) | 50 | [8] | [17] | [13] | 53 | 0 | UT | 0.7 | OpenLong | | (8) | 11 | 7 | 23 | 20 | 0.9,80 | 69 | | 29 | Jul/2 | 11 | 132.61 | 136.49 | 142.44(0.16) | 142.18(-0.04) | 142.65(0.39) | 144 | 2 | | 15 | 30(-1.3) | 50 | [7] | [22] | [17] | 28 | 50 | UT | 0.8 | OpenLong | | (8) | 17 | 24 | 10 | 20 | 0.9,55 | 69 | | 30 | Jul/2 | 10 | 132.61 | 136.49 | 142.22(0.16) | 142.23(-0.05) | 142.1(0.32) | 143.23 | 1.8 | | 15 | 31(-2.3) | 50 | [7] | [19] | [24] | 8 | -8 | UT | 0.6 | OpenLong | | (6) | 14 | 58 | 2 | 20 | 0.6,43 | 69 | | | | |
| 31 | Jul/2 | 9 | 132.61 | 136.49 | 141.99(0.11) | 142.31(-0.16) | 141.65(0.09) | 141.4 | 1.5 | | 15 | 34(-3) | 50 | [5] | [6] | [-8] | -16 | -125 | CR | -0.1 | HoldShort? | | (5) | 4 | -22 | -0 | -9 | -0.3,42 | 69 | | 32 | Jul/1 | 15 | 131.76 | 135.15 | 141.83(0.2) | 142.55(-0.13) | 141.52(0.04) | 142.1 | 2 | | 14 | 37(-10) | 50 | [9] | [4] | [-3] | -3 | -168 | CR | 0.3 | HoldShort? | | (7) | 2 | -13 | 2 | 6 | 0.1,45 | 67 | | 33 | Jul/1 | 14 | 131.76 | 135.15 | 141.55(0.25) | 142.74(-0.14) | 141.46(-0.18) | 142.51 | 2.1 | | 14 | 47(-6.1) | 50 | [11] | [-5] | [15] | 3 | -221 | RG | 0.4 | Wait | | (10) | -8 | 40 | -3 | 20 | 0.4,43 | 67 | | 34 | Jul/1 | 13 | 131.76 | 135.15 | 141.2(0.22) | 142.94(-0.24) | 141.71(-0.46) | 141.24 | 1.8 | | 14 | 53(-5.9) | 50 | [10] | [-20] | [-3] | -15 | -332 | DR | -0.2 | OpenShort | | (9) | -20 | 8 | -18 | -20 | 0,35 | 67 | | 35 | Jul/1 | 12 | 131.76 | 135.15 | 140.89(0.21) | 143.28(-0.16) | 142.37(-0.42) | 140.99 | 1.8 | | 14 | 59(-4.5) | 50 | [9] | [-16] | [-8] | -9 | -301 | DR | -0.5 | OpenShort | | (10) | -19 | 7 | -26 | -20 | 0,41 | 67 | | | | |
| 36 | Jul/1 | 11 | 131.76 | 135.15 | 140.6(0.18) | 143.5(0.08) | 142.96(-0.42) | 140.77 | 1.7 | | 14 | 63(-3.3) | 40 | [8] | [-12] | [-26] | 11 | -270 | DR | -0.7 | OpenShort | | (9) | -19 | -32 | -23 | -20 | 0.1,58 | 67 | | 37 | Jul/1 | 10 | 131.76 | 135.15 | 140.34(0.23) | 143.39(0.18) | 143.57(-0.31) | 141.77 | 1.9 | | 14 | 66(-3) | 40 | [10] | [-4] | [-32] | 40 | -202 | DR | -0.5 | OpenShort | | (10) | -14 | -62 | -13 | -20 | 0.4,80 | 67 | | 38 | Jul/1 | 9 | 131.76 | 135.15 | 140.02(0.31) | 143.13(0.29) | 144.02(-0.11) | 143.77 | 2.3 | | 14 | 69(-0.9) | 50 | [14] | [8] | [-11] | 68 | -64 | CR | -0.1 | HoldShort? | | (14) | -5 | -24 | -4 | -20 | 1,93 | 67 | | 39 | Jun/30 | 15 | 130.94 | 134.2 | 139.58(0.33) | 142.71(0.35) | 144.18(-0.01) | 144.53 | 2.9 | | 15 | 70(-6) | 50 | [15] | [17] | [6] | 80 | 23 | UT | 0.1 | HoldLong? | | (16) | -0 | 17 | -3 | 12 | 1.4,95 | 71 | | 40 | Jun/30 | 14 | 130.94 | 134.2 | 139.13(0.42) | 142.21(0.37) | 144.19(0.1) | 143.97 | 2.8 | | 15 | 76(-2.3) | 50 | [18] | [23] | [1] | 78 | -31 | UT | -0.1 | HoldLong | | (14) | 4 | 5 | -7 | 10 | 1.4,93 | 71 | | | | |
| 41 | Jun/30 | 13 | 130.94 | 134.2 | 138.55(0.41) | 141.68(0.4) | 144.04(0.58) | 143.8 | 2.7 | | 15 | 79(-0.4) | 50 | [18] | [44] | [-2] | 80 | 122 | CR | -0.1 | OpenShort | | (19) | 25 | -7 | -9 | 20 | 1.4,95 | 71 | | 42 | Jun/30 | 12 | 130.94 | 134.2 | 137.98(0.42) | 141.11(0.54) | 143.21(0.68) | 144.01 | 2.8 | | 15 | 79(1.6) | 50 | [18] | [51] | [-5] | 88 | 198 | CR | 0.2 | OpenShort | | (20) | 29 | -17 | -7 | 20 | 1.6,98 | 71 | | 43 | Jun/30 | 11 | 130.94 | 134.2 | 137.4(0.44) | 140.35(0.65) | 142.25(0.71) | 144.58 | 2.9 | | 15 | 77(5.3) | 50 | [19] | [55] | [7] | 100 | 265 | UT | 0.6 | HoldLong | | (21) | 31 | -0 | 5 | 20 | 2,100 | 71 | | 44 | Jun/30 | 10 | 130.94 | 134.2 | 136.79(0.44) | 139.45(0.69) | 141.24(0.73) | 144.6 | 2.9 | | 15 | 72(8.4) | 50 | [19] | [57] | [25] | 108 | 321 | UT | 1 | HoldLong | | (21) | 32 | 43 | 7 | 20 | 2.3,100 | 71 | | 45 | Jun/30 | 9 | 130.94 | 134.2 | 136.19(0.41) | 138.5(0.58) | 140.22(0.64) | 143.23 | 2.6 | | 15 | 64(7.5) | 50 | [18] | [50] | [48] | 108 | 278 | UT | 1 | HoldLong? | | (18) | 28 | 115 | 3 | 20 | 2.4,98 | 71 | | | | |
| 46 | Jun/29 | 15 | 130.06 | 132.26 | 135.64(0.25) | 137.7(0.29) | 139.32(0.22) | 139.64 | 2.8 | | 11 | 56(-18) | 50 | [11] | [22] | [7] | 86 | 102 | UT | 0.1 | HoldLong? | | (13) | 10 | 15 | -6 | 20 | 1.5,98 | 70 | | 47 | Jun/29 | 14 | 130.06 | 132.26 | 135.3(0.19) | 137.3(0.29) | 139.02(0.4) | 139.18 | 2.7 | | 11 | 74(4.5) | 50 | [8] | [30] | [-3] | 86 | 203 | CR | 0.1 | OpenShort | | (11) | 18 | -12 | -7 | 20 | 1.5,98 | 70 | | 48 | Jun/29 | 13 | 130.06 | 132.26 | 135.05(0.21) | 136.9(0.33) | 138.46(0.59) | 139.56 | 2.8 | | 11 | 70(6.6) | 50 | [9] | [39] | [11] | 98 | 267 | UT | 0.5 | OpenLong | | (10) | 26 | 2 | 33 | 20 | 1.9,100 | 70 | | 49 | Jun/29 | 12 | 130.06 | 132.26 | 134.77(0.21) | 136.45(0.3) | 137.65(0.64) | 139.5 | 2.8 | | 11 | 63(8.5) | 50 | [9] | [41] | [21] | 105 | 301 | UT | 0.9 | HoldLong | | (10) | 28 | 25 | 35 | 20 | 2.2,100 | 70 | | 50 | Jun/29 | 11 | 130.06 | 132.26 | 134.49(0.13) | 136.05(0.47) | 136.77(0.51) | 138.74 | 2.5 | | 11 | 55(7.6) | 50 | [6] | [38] | [16] | 108 | 318 | UT | 1.1 | HoldLong | | (9) | 22 | 21 | 36 | 20 | 2.3,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|