|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.1700 One month high (close): $141.0200
WMT Daily Change: 0.51% Daily StdDev 0.9% WMT EMA_5_Trend: 0.14% 10Minute StdDev: $0.4635
Latest Price : $140.3(0.51%) | Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 138.61 | 139.43 | 140.12(0.01) | 140.09(0.06) | 140.42(0.02) | 140.28 | 1 | | 7 | 25(0.1) | 40 | [1] | [8] | [-3] | 36 | 5 | CR | -0.3 | HoldShort | | (2) | 2 | -4 | -4 | -6 | 0.4,76 | 69 | Sample size 6 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.43(daily_ema_10 -0.61%) 138.61(daily_ema_20 -1.19%)
Resistance Levels:
|
| | | 2 | Jul/9 | 13 | 138.61 | 139.43 | 140.11(0.01) | 140(0.06) | 140.39(0.1) | 140.34 | 1 | | 7 | 25(0.2) | 50 | [1] | [17] | [-2] | 42 | 35 | CR | -0.1 | HoldShort | | (1) | 11 | -10 | 7 | 3 | 0.5,79 | 69 | | 3 | Jul/9 | 12 | 138.61 | 139.43 | 140.09(0.01) | 139.91(0.02) | 140.24(0.1) | 140.46 | 1.1 | | 7 | 25(0.4) | 40 | [1] | [14] | [2] | 54 | 45 | UT | 0.5 | OpenLong | | (1) | 11 | -11 | 22 | 20 | 0.9,81 | 69 | | 4 | Jul/9 | 11 | 138.61 | 139.43 | 140.08(0.03) | 139.88(0.04) | 140.1(0.13) | 140.6 | 1.2 | | 7 | 24(1) | 50 | [3] | [19] | [13] | 49 | 43 | UT | 1.2 | OpenLong | | (2) | 14 | 16 | 34 | 20 | 1.2,69 | 69 | | 5 | Jul/9 | 10 | 138.61 | 139.43 | 140.04(0.02) | 139.82(0.01) | 139.92(0.11) | 140.41 | 1 | | 7 | 23(0.3) | 50 | [2] | [15] | [13] | 20 | 38 | UT | 1.2 | OpenLong | | (2) | 12 | 22 | 22 | 20 | 0.9,47 | 69 | | | | |
| 6 | Jul/9 | 9 | 138.61 | 139.43 | 140.04(0) | 139.81(-0.03) | 139.77(0.11) | 140.13 | 0.9 | | 7 | 23(0.1) | 50 | [0] | [13] | [18] | -11 | 38 | UR | 0.9 | SmallShort? | | (1) | 12 | 41 | 16 | 20 | 0.3,32 | 69 | | 7 | Jul/8 | 15 | 138.57 | 139.11 | 140.01(-0.02) | 139.85(-0.08) | 139.61(0.02) | 139.62 | 0.6 | | 4 | 23(0) | 20 | [-2] | [-1] | [-2] | -52 | -5 | RG | 0 | Wait? | | (-1) | 2 | -10 | 7 | 7 | -1,23 | 55 | | 8 | Jul/8 | 14 | 138.57 | 139.11 | 140.04(-0.02) | 139.97(-0.08) | 139.58(-0.06) | 139.75 | 0.7 | | 4 | 23(-0.1) | 5 | [-2] | [-10] | [4] | -45 | -15 | RG | 0.4 | Wait | | (-2) | -7 | 3 | 14 | 4 | -0.7,23 | 55 | | 9 | Jul/8 | 13 | 138.57 | 139.11 | 140.07(-0.04) | 140.08(-0.04) | 139.66(-0.04) | 139.71 | 0.7 | | 4 | 23(-0.5) | 15 | [-4] | [-6] | [3] | -59 | -0 | RG | 0.1 | Wait | | (-2) | -4 | 7 | 6 | -8 | -0.9,14 | 55 | | 10 | Jul/8 | 12 | 138.57 | 139.11 | 140.12(-0.05) | 140.13(-0.01) | 139.72(-0.09) | 139.63 | 0.6 | | 4 | 23(-0.8) | 0 | [-6] | [-10] | [3] | -74 | -2 | RG | -0.2 | Wait | | (-4) | -10 | 22 | -17 | -20 | -1.2,6 | 55 | | | | |
| 11 | Jul/8 | 11 | 138.57 | 139.11 | 140.18(-0.04) | 140.14(-0.05) | 139.85(-0.16) | 139.35 | 0.5 | | 4 | 24(2.5) | -25 | [-4] | [-20] | [-10] | -88 | -61 | DT | -1.2 | OpenShort | | (-7) | -18 | -10 | -23 | -20 | -2,12 | 55 | | 12 | Jul/8 | 10 | 138.57 | 139.11 | 140.24(-0.02) | 140.21(-0.05) | 140.08(-0.19) | 139.48 | 0.5 | | 4 | 22(2.5) | -25 | [-2] | [-22] | [-25] | -78 | -78 | DT | -1.6 | OpenShort | | (-4) | -21 | -51 | -34 | -20 | -2,22 | 55 | | 13 | Jul/8 | 9 | 138.57 | 139.11 | 140.24(-0) | 140.21(-0) | 140.35(-0.1) | 140.12 | 0.9 | | 4 | 19(-0.1) | 5 | [0] | [-9] | [-3] | -24 | -35 | DR | -0.7 | OpenShort? | | (0) | -11 | 8 | -28 | -8 | -0.5,39 | 55 | | 14 | Jul/7 | 15 | 138.54 | 138.77 | 140.24(0) | 140.28(0.01) | 140.49(-0.04) | 140.02 | 0.9 | | 2 | 19(-0.3) | -15 | [0] | [-2] | [-13] | -20 | -30 | DR | -1.4 | OpenShort? | | (0) | -4 | -20 | -31 | -14 | -0.8,50 | 58 | | 15 | Jul/7 | 14 | 138.54 | 138.77 | 140.27(0.03) | 140.26(0.03) | 140.55(0.08) | 140.27 | 1 | | 2 | 20(-3) | 30 | [3] | [13] | [-8] | 23 | -10 | CR | -0.8 | HoldShort | | (1) | 9 | -19 | -9 | -5 | 0,73 | 58 | | | | |
| 16 | Jul/7 | 13 | 138.54 | 138.77 | 140.22(0.02) | 140.22(0.04) | 140.43(0.06) | 140.51 | 1.2 | | 2 | 23(-0.3) | 10 | [2] | [11] | [-5] | 59 | 15 | CR | 0.2 | HoldShort | | (4) | 7 | -26 | 20 | 7 | 0.8,89 | 58 | | 17 | Jul/7 | 12 | 138.54 | 138.77 | 140.19(0.04) | 140.17(0.04) | 140.35(0.11) | 140.83 | 1.3 | | 2 | 23(1.2) | 50 | [4] | [17] | [8] | 73 | 37 | UT | 1.2 | OpenLong | | (4) | 12 | -1 | 40 | 20 | 1.6,83 | 58 | | 18 | Jul/7 | 11 | 138.54 | 138.77 | 140.14(0.04) | 140.12(0.03) | 140.2(0.1) | 140.84 | 1.4 | | 2 | 22(1.6) | 50 | [4] | [15] | [20] | 49 | 36 | UT | 1.7 | OpenLong | | (4) | 11 | 42 | 20 | 20 | 1.9,51 | 58 | | 19 | Jul/7 | 10 | 138.54 | 138.77 | 140.08(0.01) | 140.07(-0.03) | 140.06(0.06) | 140.3 | 1 | | 2 | 20(0.1) | 50 | [1] | [7] | [18] | -2 | 25 | UT | 0.7 | OpenLong | | (2) | 7 | 49 | 2 | 17 | 0.6,33 | 58 | | 20 | Jul/7 | 9 | 138.54 | 138.77 | 140.06(-0.02) | 140.11(-0.08) | 139.97(-0.02) | 139.69 | 0.7 | | 2 | 20(0.5) | -15 | [-2] | [-6] | [-12] | -46 | -15 | DT | -0.8 | OpenShort? | | (-1) | -2 | -30 | -10 | -5 | -1.1,32 | 58 | | | | |
| 21 | Jul/6 | 15 | 138.53 | 138.5 | 140.09(-0.03) | 140.23(-0.02) | 140(0.01) | 140.07 | 0.9 | | 1 | 20(-2.4) | -10 | [-3] | [1] | [1] | -12 | 32 | UR | 0.2 | SmallShort? | | (-1) | 1 | -2 | 7 | 1 | -0.1,41 | 48 | | 22 | Jul/6 | 14 | 138.53 | 138.5 | 140.13(-0.04) | 140.26(-0.01) | 139.99(-0.03) | 140.1 | 0.9 | | 1 | 22(-3.8) | -20 | [-4] | [-3] | [0] | -9 | 32 | DT | 0.3 | OpenShort | | (-3) | -3 | -1 | 7 | -9 | -0.1,44 | 48 | | 23 | Jul/6 | 13 | 138.53 | 138.5 | 140.18(-0.03) | 140.26(0) | 140.03(-0.04) | 140.12 | 0.9 | | 1 | 26(-1.8) | -5 | [-3] | [-3] | [5] | -15 | 20 | RG | 0.2 | Wait | | (-4) | -4 | 19 | -2 | -7 | -0.1,38 | 48 | | 24 | Jul/6 | 12 | 138.53 | 138.5 | 140.22(-0.04) | 140.26(-0) | 140.09(-0.11) | 139.88 | 0.8 | | 1 | 28(-0.9) | -20 | [-4] | [-11] | [-2] | -32 | -7 | DT | -0.4 | OpenShort | | (-4) | -12 | 4 | -14 | -16 | -0.7,36 | 48 | | 25 | Jul/6 | 11 | 138.53 | 138.5 | 140.28(-0.04) | 140.27(0.03) | 140.25(-0.14) | 139.82 | 0.8 | | 1 | 28(-1) | -35 | [-4] | [-13] | [-11] | -30 | -25 | DT | -0.9 | OpenShort | | (-4) | -16 | -18 | -18 | -20 | -1,45 | 48 | | | | |
| 26 | Jul/6 | 10 | 138.53 | 138.5 | 140.34(-0.03) | 140.23(0.02) | 140.45(-0.06) | 140.05 | 0.9 | | 1 | 29(-1.2) | -20 | [-3] | [-5] | [-10] | -10 | -6 | DT | -0.8 | OpenShort | | (-4) | -7 | -20 | -12 | -13 | -0.6,55 | 48 | | 27 | Jul/6 | 9 | 138.53 | 138.5 | 140.39(-0.03) | 140.2(0.03) | 140.54(0.02) | 140.3 | 1 | | 1 | 31(-1.5) | -15 | [-3] | [5] | [-4] | 9 | 25 | RG | -0.5 | Wait? | | (-3) | 2 | -9 | -5 | 0 | -0.2,64 | 48 | | 28 | Jul/2 | 15 | 138.56 | 138.15 | 140.43(-0.06) | 140.15(0.05) | 140.51(0.05) | 140.41 | 1 | | -1 | 32(-3.4) | -45 | [-7] | [9] | [-5] | 24 | 73 | RG | -0.2 | Wait? | | (-3) | 6 | -19 | 7 | 1 | -0,74 | 47 | | 29 | Jul/2 | 14 | 138.56 | 138.15 | 140.52(0.11) | 140.09(0.06) | 140.44(0.1) | 140.65 | 1.1 | | -1 | 36(-14.1) | 50 | [12] | [19] | [-2] | 26 | -70 | CR | 0.3 | HoldShort | | (-7) | 10 | -16 | 13 | 17 | 0.2,71 | 47 | | 30 | Jul/2 | 13 | 138.56 | 138.15 | 140.36(0.11) | 140.01(0.04) | 140.3(0.21) | 140.85 | 1.2 | | -1 | 50(-8.7) | 50 | [12] | [30] | [15] | 25 | -24 | UT | 0.6 | OpenLong | | (13) | 22 | 31 | 13 | 20 | 0.5,62 | 47 | | | | |
| 31 | Jul/2 | 12 | 138.56 | 138.15 | 140.2(0.1) | 139.95(-0.03) | 140.01(0.1) | 140.46 | 1 | | -1 | 58(-7.1) | 50 | [10] | [14] | [10] | 2 | -50 | UT | 0.4 | OpenLong | | (12) | 10 | 22 | 3 | 20 | 0.2,47 | 47 | | 32 | Jul/2 | 11 | 138.56 | 138.15 | 140.06(0.09) | 139.99(-0.07) | 139.87(0.05) | 140.18 | 0.9 | | -1 | 65(-6.2) | 50 | [9] | [7] | [5] | -14 | -63 | UT | 0.3 | OpenLong | | (10) | 5 | 9 | 3 | 20 | 0.1,34 | 47 | | 33 | Jul/2 | 10 | 138.56 | 138.15 | 139.93(0.08) | 140.09(-0.07) | 139.8(0.05) | 140.07 | 0.8 | | -1 | 72(-4.6) | 50 | [8] | [6] | [3] | -15 | -53 | UT | 0.2 | OpenLong | | (10) | 5 | 10 | -6 | 9 | 0.1,33 | 47 | | 34 | Jul/2 | 9 | 138.56 | 138.15 | 139.82(0.08) | 140.18(-0.07) | 139.73(0.01) | 139.94 | 0.7 | | -1 | 76(-3.7) | 50 | [8] | [2] | [14] | -8 | -63 | UT | 0.1 | OpenLong? | | (10) | 1 | 43 | -3 | 5 | 0.1,40 | 47 | | 35 | Jul/1 | 15 | 138.62 | 137.66 | 139.71(0.04) | 140.28(-0.12) | 139.72(-0.13) | 139.39 | 0.4 | | -5 | 80(1.2) | -40 | [4] | [-18] | [-14] | -22 | -88 | DR | -0.2 | OpenShort? | | (7) | -14 | -32 | -10 | -20 | -0.2,33 | 45 | | | | |
| 36 | Jul/1 | 14 | 138.62 | 137.66 | 139.65(0.06) | 140.45(-0.09) | 139.9(-0.15) | 139.79 | 0.6 | | -5 | 79(-1.9) | -10 | [6] | [-18] | [-2] | 2 | -81 | DR | -0.1 | OpenShort | | (7) | -16 | -1 | -6 | -13 | 0.1,49 | 45 | | 37 | Jul/1 | 13 | 138.62 | 137.66 | 139.57(0.06) | 140.57(-0.1) | 140.12(-0.19) | 139.8 | 0.6 | | -5 | 81(-1.2) | -15 | [6] | [-22] | [-2] | 2 | -80 | DR | -0.2 | OpenShort | | (7) | -20 | 4 | -11 | -18 | 0.1,49 | 45 | | 38 | Jul/1 | 12 | 138.62 | 137.66 | 139.49(0.06) | 140.71(-0.17) | 140.39(-0.17) | 139.75 | 0.6 | | -5 | 82(-1.3) | -25 | [6] | [-24] | [-7] | 8 | -75 | DR | -0.4 | OpenShort | | (7) | -18 | -11 | -14 | -13 | 0.2,53 | 45 | | 39 | Jul/1 | 11 | 138.62 | 137.66 | 139.41(0.06) | 140.95(0.17) | 140.63(-0.15) | 139.89 | 0.7 | | -5 | 83(-1.1) | -40 | [6] | [-4] | [-19] | 19 | -61 | DR | -0.5 | OpenShort | | (7) | -16 | -30 | -13 | -20 | 0.3,61 | 45 | | 40 | Jul/1 | 10 | 138.62 | 137.66 | 139.32(0.07) | 140.71(0.18) | 140.83(-0.12) | 140.27 | 0.9 | | -5 | 84(0.1) | -40 | [7] | [-1] | [-22] | 36 | -23 | DR | -0.3 | OpenShort | | (10) | -12 | -48 | -7 | -20 | 0.6,71 | 45 | | | | |
| 41 | Jul/1 | 9 | 138.62 | 137.66 | 139.23(0.09) | 140.46(0.23) | 141(-0.02) | 140.88 | 1.2 | | -5 | 84(2) | -5 | [9] | [13] | [-10] | 51 | 32 | CR | -0.1 | HoldShort? | | (10) | -2 | -23 | -3 | -20 | 1,76 | 45 | | 42 | Jun/30 | 15 | 138.71 | 137.48 | 139.11(0.1) | 140.13(0.25) | 141(-0) | 141.17 | 1.2 | | -4 | 82(6.6) | 35 | [10] | [18] | [5] | 59 | 57 | UT | 0.1 | OpenLong? | | (11) | 0 | 17 | -4 | -2 | 1.3,76 | 51 | | 43 | Jun/30 | 14 | 138.71 | 137.48 | 138.97(0.1) | 139.78(0.24) | 141.03(-0.16) | 140.96 | 1.1 | | -4 | 76(3.4) | 10 | [11] | [1] | [1] | 58 | 6 | RG | -0 | Wait | | (11) | -17 | 4 | -9 | 8 | 1.3,75 | 51 | | 44 | Jun/30 | 13 | 138.71 | 137.48 | 138.84(0.1) | 139.45(0.23) | 141.26(0.47) | 140.9 | 1.1 | | -4 | 72(3.8) | 50 | [11] | [67] | [-3] | 61 | 167 | CR | -0.2 | HoldShort | | (10) | 50 | -13 | -3 | 20 | 1.4,76 | 51 | | 45 | Jun/30 | 12 | 138.71 | 137.48 | 138.71(0.1) | 139.14(0.21) | 140.59(0.48) | 141.07 | 1.2 | | -4 | 68(5.6) | 50 | [11] | [67] | [3] | 71 | 190 | UT | 0.4 | OpenLong | | (12) | 51 | 0 | -6 | 20 | 1.7,78 | 51 | | | | |
| 46 | Jun/30 | 11 | 138.71 | 137.48 | 138.58(0.09) | 138.85(0.21) | 139.92(0.49) | 141.07 | 1.2 | | -4 | 63(6.8) | 50 | [10] | [68] | [12] | 85 | 211 | UT | 0.9 | OpenLong | | (10) | 52 | -8 | 56 | 20 | 2,85 | 51 | | 47 | Jun/30 | 10 | 138.71 | 137.48 | 138.46(0.1) | 138.56(0.21) | 139.23(0.51) | 141.17 | 1.2 | | -4 | 56(9.5) | 50 | [11] | [71] | [-9] | 70 | 227 | CR | 1.7 | HoldShort | | (11) | 54 | -72 | 48 | 20 | 2.4,60 | 51 | | 48 | Jun/30 | 9 | 138.71 | 137.48 | 138.32(0.15) | 138.27(0.29) | 138.52(0.64) | 142.1 | 1.7 | | -4 | 46(29.5) | 50 | [16] | [90] | [138] | 90 | 279 | UT | 3.9 | OpenLong? | | (16) | 68 | 367 | 30 | 20 | 4.1,37 | 51 | | 49 | Jun/29 | 15 | 138.7 | 137.05 | 138.32(0) | 137.88(-0.04) | 137.64(-0.03) | 137.56 | -0.6 | | -14 | 17(-0.2) | -50 | [0] | [-7] | [-9] | -84 | -47 | DR | -0.2 | HoldShort? | | (-1) | -3 | -10 | -28 | -8 | -1.6,6 | 44 | | 50 | Jun/29 | 14 | 138.7 | 137.05 | 138.11(0.03) | 137.93(-0.05) | 137.68(-0.08) | 137.68 | -0.5 | | -14 | 17(-2.9) | -35 | [3] | [-13] | [-4] | -74 | -81 | DR | 0 | OpenShort | | (1) | -9 | 1 | -25 | -1 | -1.2,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|