|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.6700 One month high (close): $107.3300
VYM Daily Change: 1.45% Daily StdDev 0.72% VYM EMA_5_Trend: -0.03% 10Minute StdDev: $0.5835
Latest Price : $105.25(1.45%) | Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.3) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 104.87 | 104.76 | 104.31(0.03) | 104.34(0.14) | 104.94(0.27) | 104.96 | 0.1 | | -3 | 46(1.8) | 25 | [4] | [49] | [2] | 76 | 98 | UT | 0 | OpenLong | | (4) | 38 | 3 | 4 | 10 | 1.2,96 | 65 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces: 104.87(daily_ema_20 -0.09%)
Support Levels: 104.76(weak_daily_ema_10 -0.19%) 104.34(hourly_sma_10 -0.59%) 104.31(hourly_sma_20 -0.62%)
Resistance Levels:
|
| | | 2 | Jul/9 | 12 | 104.87 | 104.76 | 104.28(0.04) | 104.19(0.15) | 104.66(0.29) | 104.94 | 0.1 | | -3 | 44(1.8) | 40 | [6] | [53] | [3] | 80 | 93 | UT | 0.5 | OpenLong | | (4) | 40 | -4 | 17 | 20 | 1.3,97 | 65 | | 3 | Jul/9 | 11 | 104.87 | 104.76 | 104.24(0.05) | 104.04(0.03) | 104.36(0.23) | 104.97 | 0.1 | | -3 | 42(2.2) | 45 | [7] | [36] | [11] | 87 | 78 | UT | 1.2 | OpenLong | | (7) | 32 | -8 | 52 | 20 | 1.5,99 | 65 | | 4 | Jul/9 | 10 | 104.87 | 104.76 | 104.19(0.06) | 104.01(0.04) | 104.12(0.19) | 105.03 | 0.1 | | -3 | 40(3.3) | 50 | [8] | [32] | [22] | 65 | 68 | UT | 1.9 | OpenLong | | (8) | 26 | 29 | 43 | 20 | 1.8,70 | 65 | | 5 | Jul/9 | 9 | 104.87 | 104.76 | 104.13(0.03) | 103.97(0.03) | 103.92(0.18) | 104.81 | -0.1 | | -3 | 37(2.3) | 30 | [4] | [29] | [64] | 29 | 85 | UT | 2 | OpenLong? | | (6) | 25 | 170 | 22 | 20 | 1.6,39 | 65 | | | | |
| 6 | Jul/8 | 15 | 104.95 | 104.66 | 104.1(-0.07) | 103.94(-0.1) | 103.74(0.02) | 103.53 | -1.1 | | -6 | 34(1.7) | -50 | [-10] | [-7] | [0] | -70 | 26 | DT | -0.5 | OpenShort? | | (-4) | 3 | 8 | -12 | -5 | -1.4,15 | 45 | | 7 | Jul/8 | 14 | 104.95 | 104.66 | 104.17(-0.1) | 104.05(-0.09) | 103.72(0.01) | 103.47 | -1.1 | | -6 | 33(-6.2) | -50 | [-14] | [-9] | [-15] | -65 | 37 | DT | -0.6 | OpenShort | | (-11) | 1 | -40 | -2 | -20 | -1.7,28 | 45 | | 8 | Jul/8 | 13 | 104.95 | 104.66 | 104.28(-0.09) | 104.14(-0.05) | 103.71(-0.18) | 103.77 | -0.9 | | -6 | 39(-5) | -50 | [-13] | [-33] | [-11] | -37 | -3 | DT | 0.1 | OpenShort | | (-14) | -26 | -37 | 13 | -15 | -1,38 | 45 | | 9 | Jul/8 | 12 | 104.95 | 104.66 | 104.37(-0.08) | 104.19(-0.05) | 103.9(-0.11) | 104.05 | -0.7 | | -6 | 44(-4.2) | -50 | [-11] | [-23] | [10] | -35 | 25 | DP | 0.3 | OpenShort | | (-11) | -16 | 23 | 12 | 1 | -0.6,30 | 45 | | 10 | Jul/8 | 11 | 104.95 | 104.66 | 104.45(-0.08) | 104.24(-0.05) | 104.01(-0.13) | 103.87 | -0.8 | | -6 | 48(-1.9) | -50 | [-11] | [-26] | [14] | -59 | -10 | DP | -0.2 | OpenShort | | (-12) | -19 | 55 | -20 | -15 | -0.9,14 | 45 | | | | |
| 11 | Jul/8 | 10 | 104.95 | 104.66 | 104.53(-0.09) | 104.29(-0.07) | 104.14(-0.22) | 103.46 | -1.1 | | -6 | 50(1.7) | -50 | [-13] | [-40] | [-4] | -76 | -63 | DT | -1 | OpenShort | | (-15) | -31 | 8 | -19 | -20 | -1.7,17 | 45 | | 12 | Jul/8 | 9 | 104.95 | 104.66 | 104.63(-0.09) | 104.37(-0.06) | 104.37(-0.2) | 103.4 | -1.2 | | -6 | 48(3.8) | -50 | [-13] | [-37] | [-64] | -72 | -78 | DT | -1.5 | OpenShort? | | (-15) | -29 | -171 | -15 | -20 | -2,28 | 45 | | 13 | Jul/7 | 15 | 105.12 | 104.66 | 104.73(-0.03) | 104.44(0.07) | 104.58(0.09) | 104.71 | -0.3 | | -7 | 44(0.3) | -35 | [-4] | [17] | [7] | 1 | 55 | UR | 0.2 | SmallShort? | | (-4) | 13 | 12 | 11 | 7 | -0,51 | 41 | | 14 | Jul/7 | 14 | 105.12 | 104.66 | 104.76(-0.03) | 104.36(0.06) | 104.48(0.01) | 104.62 | -0.4 | | -7 | 44(-1.1) | -50 | [-4] | [5] | [5] | -18 | 24 | UR | 0.2 | SmallShort | | (-6) | 1 | 11 | 8 | 2 | -0.2,37 | 41 | | 15 | Jul/7 | 13 | 105.12 | 104.66 | 104.8(-0.04) | 104.3(0.04) | 104.47(0.04) | 104.54 | -0.4 | | -7 | 45(-0.7) | -50 | [-6] | [7] | [-0] | -26 | 33 | RG | 0.1 | Wait | | (-6) | 6 | -8 | 9 | 9 | -0.4,34 | 41 | | | | |
| 16 | Jul/7 | 12 | 105.12 | 104.66 | 104.84(-0.04) | 104.26(-0.03) | 104.43(0.06) | 104.6 | -0.4 | | -7 | 46(-0.9) | -35 | [-6] | [5] | [11] | -32 | 38 | UR | 0.3 | SmallShort | | (-6) | 9 | 23 | 3 | 20 | -0.4,28 | 41 | | 17 | Jul/7 | 11 | 105.12 | 104.66 | 104.88(-0.05) | 104.29(-0.12) | 104.36(0.06) | 104.42 | -0.5 | | -7 | 47(0) | -45 | [-7] | [-2] | [11] | -41 | 29 | DP | 0.1 | OpenShort | | (-8) | 9 | 23 | 6 | 20 | -0.7,27 | 41 | | 18 | Jul/7 | 10 | 105.12 | 104.66 | 104.93(-0.05) | 104.42(-0.13) | 104.3(0.05) | 104.24 | -0.7 | | -7 | 47(1.2) | -50 | [-7] | [-4] | [-11] | -52 | -4 | DT | -0.1 | OpenShort | | (-8) | 7 | -40 | 7 | 18 | -1.1,26 | 41 | | 19 | Jul/7 | 9 | 105.12 | 104.66 | 104.98(-0.04) | 104.56(-0.1) | 104.25(0.12) | 104.54 | -0.4 | | -7 | 46(0.5) | -30 | [-6] | [9] | [11] | -42 | 34 | UR | 0.5 | SmallShort? | | (-6) | 17 | 22 | 16 | 16 | -0.7,26 | 41 | | 20 | Jul/6 | 15 | 105.25 | 104.59 | 105.02(-0.03) | 104.66(-0.11) | 104.13(0.04) | 104.37 | -0.6 | | -10 | 45(3.8) | -50 | [-4] | [-3] | [8] | -60 | -18 | DP | 0.4 | OpenShort? | | (-6) | 6 | 15 | 14 | 5 | -1.1,18 | 37 | | | | |
| 21 | Jul/6 | 14 | 105.25 | 104.59 | 105.05(-0.02) | 104.78(-0.1) | 104.09(-0.12) | 104.26 | -0.7 | | -10 | 41(1.5) | -50 | [-3] | [-26] | [9] | -73 | -91 | DP | 0.3 | OpenShort | | (-7) | -17 | 22 | 13 | -11 | -1.3,10 | 37 | | 22 | Jul/6 | 13 | 105.25 | 104.59 | 105.07(-0.03) | 104.89(-0.12) | 104.22(-0.3) | 104.09 | -0.8 | | -10 | 40(2.4) | -50 | [-4] | [-54] | [2] | -89 | -138 | DP | -0.2 | OpenShort | | (-4) | -44 | 15 | -4 | -20 | -1.7,4 | 37 | | 23 | Jul/6 | 12 | 105.25 | 104.59 | 105.1(-0.03) | 105.02(-0.12) | 104.53(-0.32) | 103.98 | -0.9 | | -10 | 37(3.4) | -50 | [-4] | [-56] | [-7] | -102 | -163 | DT | -1 | HoldShort | | (-4) | -46 | 5 | -35 | -20 | -2.1,1 | 37 | | 24 | Jul/6 | 11 | 105.25 | 104.59 | 105.13(-0.03) | 105.15(-0.14) | 104.86(-0.32) | 103.94 | -0.9 | | -10 | 34(4.5) | -50 | [-4] | [-58] | [-25] | -113 | -163 | DT | -1.9 | HoldShort | | (-4) | -46 | -30 | -64 | -20 | -2.5,0 | 37 | | 25 | Jul/6 | 10 | 105.25 | 104.59 | 105.16(-0.01) | 105.3(-0.11) | 105.2(-0.25) | 104.17 | -0.8 | | -10 | 30(2.2) | -50 | [-1] | [-45] | [-45] | -77 | -146 | DT | -2.5 | OpenShort | | (-3) | -36 | -97 | -53 | -20 | -2.4,33 | 37 | | | | |
| 26 | Jul/6 | 9 | 105.25 | 104.59 | 105.17(0.02) | 105.42(-0.05) | 105.46(-0.1) | 104.92 | -0.2 | | -10 | 27(-1.6) | -50 | [3] | [-18] | [-38] | 2 | -67 | DR | -1.4 | OpenShort? | | (3) | -15 | -96 | -26 | -20 | -0.6,67 | 37 | | 27 | Jul/2 | 15 | 105.4 | 104.54 | 105.15(0.06) | 105.47(0.03) | 105.56(0.06) | 105.66 | 0.2 | | -9 | 29(1.1) | 5 | [9] | [15] | [2] | 80 | 3 | RG | 0.2 | Wait? | | (8) | 9 | 3 | 2 | 9 | 1.2,100 | 41 | | 28 | Jul/2 | 14 | 105.4 | 104.54 | 105.09(0.07) | 105.44(0.03) | 105.5(0.06) | 105.64 | 0.2 | | -9 | 28(-1.3) | 15 | [10] | [16] | [2] | 83 | -9 | UT | 0.3 | HoldLong | | (10) | 9 | 4 | 5 | 3 | 1.3,100 | 41 | | 29 | Jul/2 | 13 | 105.4 | 104.54 | 105.02(0.07) | 105.41(0.04) | 105.44(0.05) | 105.61 | 0.1 | | -9 | 29(-0.8) | 20 | [10] | [15] | [6] | 81 | -2 | UT | 0.4 | HoldLong | | (10) | 7 | 15 | 4 | 4 | 1.3,98 | 41 | | 30 | Jul/2 | 12 | 105.4 | 104.54 | 104.95(0.06) | 105.37(0.04) | 105.39(0.02) | 105.49 | 0.1 | | -9 | 30(-0.1) | 10 | [9] | [10] | [4] | 75 | -9 | RG | 0.2 | Wait | | (10) | 3 | 11 | 1 | 4 | 1.2,95 | 41 | | | | |
| 31 | Jul/2 | 11 | 105.4 | 104.54 | 104.89(0.05) | 105.33(0.07) | 105.37(-0.01) | 105.41 | 0 | | -9 | 30(0.6) | -10 | [7] | [8] | [1] | 69 | -7 | RG | 0.1 | Wait | | (8) | -2 | 7 | -4 | -9 | 1.1,91 | 41 | | 32 | Jul/2 | 10 | 105.4 | 104.54 | 104.84(0.03) | 105.26(0.08) | 105.37(-0) | 105.36 | -0 | | -9 | 29(1) | -25 | [4] | [9] | [0] | 69 | 18 | RG | -0 | Wait | | (6) | -0 | 5 | -6 | -9 | 1.1,91 | 41 | | 33 | Jul/2 | 9 | 105.4 | 104.54 | 104.81(0.03) | 105.18(0.07) | 105.38(-0.01) | 105.32 | -0.1 | | -9 | 28(1) | -35 | [4] | [7] | [-5] | 71 | 15 | CR | -0.1 | HoldShort? | | (4) | -2 | -8 | -9 | -9 | 1.2,91 | 41 | | 34 | Jul/1 | 15 | 105.51 | 104.25 | 104.78(0.02) | 105.1(0.07) | 105.39(0.04) | 105.38 | -0.1 | | -13 | 27(2.1) | -40 | [3] | [12] | [-1] | 80 | 50 | CR | -0 | OpenShort? | | (6) | 6 | 0 | -8 | 2 | 1.4,95 | 38 | | 35 | Jul/1 | 14 | 105.51 | 104.25 | 104.76(0.04) | 105.02(0.08) | 105.35(0.05) | 105.38 | -0.1 | | -13 | 25(1.4) | -25 | [6] | [15] | [-4] | 86 | 30 | CR | 0.1 | OpenShort | | (3) | 7 | -11 | -7 | 4 | 1.5,98 | 38 | | | | |
| 36 | Jul/1 | 13 | 105.51 | 104.25 | 104.72(0.05) | 104.93(0.09) | 105.3(0.16) | 105.46 | -0 | | -13 | 24(2.4) | 15 | [7] | [32] | [5] | 98 | 59 | UT | 0.4 | OpenLong | | (7) | 24 | 10 | 0 | 20 | 1.9,100 | 38 | | 37 | Jul/1 | 12 | 105.51 | 104.25 | 104.67(0.04) | 104.84(0.1) | 105.14(0.16) | 105.39 | -0.1 | | -13 | 22(2.3) | 5 | [6] | [33] | [5] | 103 | 70 | RG | 0.7 | Wait | | (6) | 24 | 7 | 6 | 15 | 2.1,100 | 38 | | 38 | Jul/1 | 11 | 105.51 | 104.25 | 104.62(0.04) | 104.73(0.11) | 104.97(0.15) | 105.34 | -0.1 | | -13 | 19(3) | 15 | [6] | [32] | [12] | 108 | 67 | UT | 1.2 | HoldLong | | (7) | 22 | 18 | 28 | 15 | 2.3,100 | 38 | | 39 | Jul/1 | 10 | 105.51 | 104.25 | 104.58(0.03) | 104.62(0.1) | 104.82(0.12) | 105.2 | -0.2 | | -13 | 16(2.6) | -0 | [4] | [26] | [11] | 98 | 60 | RG | 1.5 | SmallShort | | (6) | 18 | 14 | 30 | 15 | 2.4,88 | 38 | | 40 | Jul/1 | 9 | 105.51 | 104.25 | 104.55(0.03) | 104.52(0.08) | 104.7(0.12) | 105.1 | -0.3 | | -13 | 14(2.5) | 10 | [4] | [25] | [26] | 84 | 50 | RG | 1.8 | SmallShort? | | (4) | 18 | 58 | 29 | 20 | 2.5,71 | 38 | | | | |
| 41 | Jun/30 | 15 | 105.6 | 104.17 | 104.52(0.01) | 104.44(0.01) | 104.57(0.03) | 104.66 | -0.6 | | -18 | 11(0.4) | -30 | [2] | [4] | [6] | 24 | 7 | RG | 0.5 | Wait? | | (1) | 4 | 12 | 8 | 12 | 0.8,54 | 35 | | 42 | Jun/30 | 14 | 105.6 | 104.17 | 104.51(-0.03) | 104.43(-0.01) | 104.54(0.05) | 104.57 | -0.6 | | -18 | 11(-2.2) | -50 | [-4] | [4] | [4] | 9 | 56 | UR | 0.2 | SmallShort | | (0) | 7 | 1 | 13 | 13 | 0.3,51 | 35 | | 43 | Jun/30 | 13 | 105.6 | 104.17 | 104.54(-0.01) | 104.44(-0.02) | 104.49(0.07) | 104.56 | -0.6 | | -18 | 13(-0.9) | -50 | [-2] | [7] | [1] | -2 | 30 | UR | 0.3 | SmallShort | | (-4) | 10 | -5 | 12 | 9 | 0.1,46 | 35 | | 44 | Jun/30 | 12 | 105.6 | 104.17 | 104.56(-0.01) | 104.46(-0.04) | 104.42(0.08) | 104.6 | -0.6 | | -18 | 14(-0.6) | -35 | [-2] | [7] | [11] | -1 | 33 | UR | 0.8 | SmallShort | | (-1) | 12 | 18 | 23 | 18 | 0.2,44 | 35 | | 45 | Jun/30 | 11 | 105.6 | 104.17 | 104.57(-0.02) | 104.46(-0) | 104.34(0.03) | 104.46 | -0.7 | | -18 | 14(-0.6) | -50 | [-3] | [2] | [1] | -31 | 19 | UR | 0.5 | SmallShort | | (-4) | 4 | -7 | 20 | -6 | -0.5,32 | 35 | | | | |
| 46 | Jun/30 | 10 | 105.6 | 104.17 | 104.59(-0.01) | 104.5(-0.01) | 104.34(-0) | 104.51 | -0.7 | | -18 | 15(-0.2) | -45 | [-2] | [-3] | [11] | -37 | 1 | DP | 0.8 | OpenShort | | (-3) | -0 | 23 | 19 | 5 | -0.3,21 | 35 | | 47 | Jun/30 | 9 | 105.6 | 104.17 | 104.61(-0.02) | 104.5(-0) | 104.31(-0.08) | 104.33 | -0.8 | | -18 | 15(0.4) | -50 | [-3] | [-14] | [4] | -71 | -31 | DP | 0.1 | OpenShort? | | (-3) | -12 | 16 | -2 | -12 | -1.1,7 | 35 | | 48 | Jun/29 | 15 | 105.73 | 104.28 | 104.63(-0.01) | 104.51(-0.03) | 104.4(-0.1) | 104.21 | -0.9 | | -19 | 15(1.2) | -50 | [-2] | [-20] | [-5] | -92 | -56 | DT | -0.8 | OpenShort? | | (-4) | -15 | 3 | -31 | -12 | -1.7,1 | 34 | | 49 | Jun/29 | 14 | 105.73 | 104.28 | 104.64(-0.01) | 104.54(-0.03) | 104.51(-0.14) | 104.19 | -0.9 | | -19 | 14(1) | -50 | [-2] | [-26] | [-12] | -94 | -67 | DT | -1.4 | OpenShort | | (-3) | -21 | -16 | -31 | -19 | -2,6 | 34 | | 50 | Jun/29 | 13 | 105.73 | 104.28 | 104.64(-0) | 104.57(-0.02) | 104.66(-0.03) | 104.32 | -0.9 | | -19 | 13(0.1) | -50 | [-0] | [-9] | [-13] | -66 | -38 | DR | -1.6 | OpenShort | | (0) | -4 | -25 | -22 | -12 | -1.6,24 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|