|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $80.2500 One month high (close): $83.6300
CL Daily Change: 0.11% Daily StdDev 0.79% CL EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $82.43(0.11%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 81.88 | 81.89 | 82.52(0.03) | 82.43(0.03) | 82.49(-0.05) | 82.45 | 0.6 | | 0 | 28(-4.1) | 20 | [4] | [-2] | [0] | -18 | -56 | RG | -0.2 | Wait | | (1) | -6 | 7 | -9 | -4 | -0.3,40 | 62 | Sample size 10 Avg positive next hour return: 0.31%(30%) Avg negative next hour return: -14.47%(70%)
Daily Trend: %
Up Forces: 82.52(hourly_sma_20 0.08%)
Down Forces: 81.88(daily_ema_20 -0.69%)
Support Levels: 81.89(weak_daily_ema_10 -0.68%)
Resistance Levels:
|
| | | 2 | Jul/9 | 13 | 81.88 | 81.89 | 82.49(0.03) | 82.4(0.01) | 82.53(0.03) | 82.4 | 0.6 | | 0 | 32(-3.5) | 20 | [4] | [7] | [-4] | -19 | -35 | CR | -0.5 | HoldShort | | (2) | 4 | -7 | -10 | -5 | -0.3,39 | 62 | | 3 | Jul/9 | 12 | 81.88 | 81.89 | 82.47(0.04) | 82.39(-0.03) | 82.51(0.03) | 82.45 | 0.6 | | 0 | 35(-2.8) | 25 | [5] | [5] | [-4] | -7 | -36 | CR | -0.2 | HoldShort | | (5) | 4 | -12 | -7 | 11 | -0.1,46 | 62 | | 4 | Jul/9 | 11 | 81.88 | 81.89 | 82.44(0.05) | 82.41(-0.02) | 82.49(0.06) | 82.53 | 0.7 | | 0 | 38(-4.5) | 40 | [6] | [10] | [-2] | 10 | -28 | CR | 0.1 | HoldShort | | (6) | 8 | -13 | 10 | 12 | 0.3,52 | 62 | | 5 | Jul/9 | 10 | 81.88 | 81.89 | 82.4(0.06) | 82.42(-0.01) | 82.44(0.1) | 82.62 | 0.8 | | 0 | 43(-2.4) | 45 | [8] | [16] | [1] | 12 | -8 | UT | 0.5 | OpenLong | | (6) | 13 | -5 | 8 | 12 | 0.6,47 | 62 | | | | |
| 6 | Jul/9 | 9 | 81.88 | 81.89 | 82.35(0.06) | 82.43(-0.01) | 82.36(0.1) | 82.65 | 0.9 | | 0 | 45(-0.9) | 50 | [8] | [16] | [20] | 14 | 2 | UT | 0.7 | OpenLong? | | (7) | 13 | 51 | 7 | 20 | 0.8,44 | 62 | | 7 | Jul/8 | 15 | 81.93 | 81.71 | 82.3(0.03) | 82.43(-0.08) | 82.28(0.01) | 82.29 | 0.4 | | -1 | 46(1.5) | 10 | [4] | [-1] | [-3] | -19 | -30 | DR | 0 | OpenShort? | | (6) | 1 | -7 | -4 | 0 | -0,31 | 47 | | 8 | Jul/8 | 14 | 81.93 | 81.71 | 82.28(0.04) | 82.5(-0.07) | 82.27(-0.08) | 82.34 | 0.4 | | -1 | 44(-1.1) | 15 | [5] | [-11] | [2] | -11 | -55 | RG | 0.2 | Wait | | (2) | -10 | 7 | -5 | 6 | 0.1,37 | 47 | | 9 | Jul/8 | 13 | 81.93 | 81.71 | 82.25(0.04) | 82.56(-0.05) | 82.34(-0.08) | 82.29 | 0.4 | | -1 | 46(-0.9) | 15 | [5] | [-10] | [-0] | -8 | -65 | RG | -0.1 | Wait | | (6) | -10 | 8 | -10 | -13 | 0.1,40 | 47 | | 10 | Jul/8 | 12 | 81.93 | 81.71 | 82.22(0.02) | 82.56(0) | 82.41(-0.1) | 82.23 | 0.3 | | -1 | 46(-0.7) | -10 | [3] | [-10] | [-5] | -7 | -49 | DR | -0.4 | OpenShort | | (2) | -13 | 1 | -20 | -20 | 0,43 | 47 | | | | |
| 11 | Jul/8 | 11 | 81.93 | 81.71 | 82.2(0.02) | 82.61(0.03) | 82.49(-0.13) | 82.22 | 0.3 | | -1 | 47(-0.7) | -20 | [3] | [-12] | [-10] | 4 | -57 | DR | -0.6 | OpenShort | | (2) | -17 | -10 | -18 | -20 | 0,54 | 47 | | 12 | Jul/8 | 10 | 81.93 | 81.71 | 82.18(0.03) | 82.59(0.06) | 82.59(-0.15) | 82.29 | 0.4 | | -1 | 48(-0.4) | -35 | [4] | [-12] | [-22] | 22 | -64 | DR | -0.7 | OpenShort | | (2) | -19 | -51 | -15 | -20 | 0.2,67 | 47 | | 13 | Jul/8 | 9 | 81.93 | 81.71 | 82.16(0.05) | 82.54(0.1) | 82.72(-0.07) | 82.65 | 0.8 | | -1 | 48(1.5) | 0 | [6] | [1] | [-3] | 54 | -13 | CR | -0.2 | HoldShort? | | (7) | -9 | 0 | -11 | -11 | 1.1,76 | 47 | | 14 | Jul/7 | 15 | 81.93 | 81.5 | 82.12(0.04) | 82.46(0.1) | 82.78(-0.03) | 82.65 | 0.8 | | -4 | 47(0.7) | -20 | [5] | [5] | [-4] | 59 | 8 | CR | -0.3 | HoldShort? | | (6) | -4 | 0 | -16 | -10 | 1.2,79 | 53 | | 15 | Jul/7 | 14 | 81.93 | 81.5 | 82.09(0.06) | 82.38(0.13) | 82.8(0.09) | 82.65 | 0.8 | | -4 | 46(1.6) | 5 | [8] | [23] | [-8] | 68 | 29 | CR | -0.3 | HoldShort | | (5) | 12 | -13 | -20 | -1 | 1.3,85 | 53 | | | | |
| 16 | Jul/7 | 13 | 81.93 | 81.5 | 82.04(0.06) | 82.28(0.13) | 82.73(0.18) | 82.74 | 0.9 | | -4 | 44(3) | 10 | [8] | [35] | [-9] | 86 | 74 | CR | 0 | OpenShort | | (8) | 23 | -22 | -16 | 13 | 1.7,93 | 53 | | 17 | Jul/7 | 12 | 81.93 | 81.5 | 81.99(0.07) | 82.17(0.13) | 82.58(0.26) | 82.9 | 1 | | -4 | 41(5.7) | 40 | [9] | [45] | [0] | 106 | 104 | TP | 0.8 | OpenShort | | (8) | 33 | -9 | 4 | 20 | 2.3,98 | 53 | | 18 | Jul/7 | 11 | 81.93 | 81.5 | 81.93(0.08) | 82.06(0.15) | 82.37(0.28) | 82.97 | 1.1 | | -4 | 36(8.9) | 50 | [10] | [50] | [17] | 128 | 119 | UT | 1.8 | HoldLong | | (8) | 36 | 28 | 26 | 20 | 3.1,100 | 53 | | 19 | Jul/7 | 10 | 81.93 | 81.5 | 81.87(0.08) | 81.93(0.11) | 82.14(0.22) | 82.77 | 0.9 | | -4 | 27(8) | 50 | [10] | [39] | [33] | 133 | 82 | UT | 2.5 | HoldLong | | (8) | 28 | 70 | 38 | 20 | 3.5,95 | 53 | | 20 | Jul/7 | 9 | 81.93 | 81.5 | 81.81(0.06) | 81.84(0.06) | 81.96(0.17) | 82.28 | 0.4 | | -4 | 19(3.4) | 50 | [8] | [29] | [21] | 95 | 40 | UT | 1.8 | OpenLong? | | (6) | 22 | 43 | 31 | 20 | 2.6,80 | 53 | | | | |
| 21 | Jul/6 | 15 | 81.94 | 81.35 | 81.76(0.02) | 81.79(0.02) | 81.82(0.07) | 81.98 | 0 | | -8 | 15(-2.6) | -15 | [3] | [11] | [10] | 51 | 27 | RG | 1.1 | SmallShort? | | (5) | 9 | 20 | 15 | 15 | 1.5,63 | 40 | | 22 | Jul/6 | 14 | 81.94 | 81.35 | 81.74(0.03) | 81.78(0.01) | 81.76(0.01) | 81.84 | -0.1 | | -8 | 18(-2.6) | -10 | [4] | [3] | [3] | 18 | -20 | RG | 0.5 | Wait | | (1) | 1 | 1 | 12 | 7 | 0.6,53 | 40 | | 23 | Jul/6 | 13 | 81.94 | 81.35 | 81.71(0.03) | 81.77(-0.01) | 81.75(0.03) | 81.83 | -0.1 | | -8 | 21(-2.9) | -15 | [4] | [4] | [-1] | 3 | -15 | CR | 0.4 | HoldShort | | (5) | 4 | -2 | 0 | 0 | 0.6,38 | 40 | | 24 | Jul/6 | 12 | 81.94 | 81.35 | 81.68(0.04) | 81.77(-0.03) | 81.73(0.02) | 81.85 | -0.1 | | -8 | 24(-3.4) | -5 | [5] | [2] | [11] | 7 | -19 | RG | 0.5 | Wait | | (6) | 3 | 34 | -8 | 11 | 0.8,37 | 40 | | 25 | Jul/6 | 11 | 81.94 | 81.35 | 81.65(0.04) | 81.79(-0.01) | 81.72(-0.05) | 81.61 | -0.3 | | -8 | 27(-3.9) | -30 | [5] | [-6] | [-7] | -18 | -58 | DR | -0.4 | OpenShort | | (2) | -6 | -12 | -15 | -7 | -0.2,37 | 40 | | | | |
| 26 | Jul/6 | 10 | 81.94 | 81.35 | 81.62(0.05) | 81.8(-0.01) | 81.76(-0.03) | 81.69 | -0.3 | | -8 | 31(-2.1) | -20 | [6] | [-3] | [-8] | 3 | -54 | DR | -0.2 | OpenShort | | (6) | -4 | -14 | -14 | -15 | 0.2,48 | 40 | | 27 | Jul/6 | 9 | 81.94 | 81.35 | 81.58(0.04) | 81.81(0.01) | 81.76(-0) | 81.79 | -0.2 | | -8 | 33(0.2) | -15 | [5] | [2] | [3] | 31 | -14 | RG | 0 | Wait? | | (6) | -0 | 13 | -7 | 1 | 0.7,63 | 40 | | 28 | Jul/2 | 15 | 82.02 | 81.29 | 81.54(0.02) | 81.81(-0) | 81.79(-0.04) | 81.7 | -0.3 | | -10 | 33(3.6) | -50 | [3] | [-4] | [-7] | 28 | -14 | DR | -0.3 | OpenShort? | | (5) | -5 | -13 | -10 | -7 | 0.5,65 | 37 | | 29 | Jul/2 | 14 | 82.02 | 81.29 | 81.53(0.04) | 81.8(0.03) | 81.82(-0.06) | 81.79 | -0.2 | | -10 | 29(0) | -45 | [5] | [-4] | [-4] | 44 | -30 | DR | -0.1 | OpenShort | | (5) | -8 | -5 | -8 | -11 | 0.8,74 | 37 | | 30 | Jul/2 | 13 | 82.02 | 81.29 | 81.5(0.04) | 81.78(0.06) | 81.87(0.03) | 81.82 | -0.2 | | -10 | 29(0.5) | -30 | [5] | [9] | [-2] | 52 | 4 | CR | -0.2 | HoldShort | | (5) | 4 | -1 | -9 | -7 | 1,77 | 37 | | | | |
| 31 | Jul/2 | 12 | 82.02 | 81.29 | 81.46(0.03) | 81.73(0.03) | 81.84(0.02) | 81.83 | -0.2 | | -10 | 29(1.1) | -40 | [4] | [6] | [-1] | 59 | 22 | CR | -0 | HoldShort | | (5) | 3 | 2 | -13 | 4 | 1.2,79 | 37 | | 32 | Jul/2 | 11 | 82.02 | 81.29 | 81.44(0.03) | 81.71(0.07) | 81.82(0.01) | 81.81 | -0.2 | | -10 | 28(0.8) | -45 | [4] | [7] | [-3] | 67 | 20 | CR | -0 | HoldShort | | (5) | 1 | -7 | -1 | -7 | 1.2,87 | 37 | | 33 | Jul/2 | 10 | 82.02 | 81.29 | 81.42(0.02) | 81.65(0.07) | 81.81(0.04) | 81.86 | -0.1 | | -10 | 27(-0.1) | -50 | [3] | [10] | [-9] | 78 | 40 | CR | 0.2 | OpenShort | | (5) | 5 | -27 | 0 | 1 | 1.5,90 | 37 | | 34 | Jul/2 | 9 | 82.02 | 81.29 | 81.4(0.01) | 81.59(0.11) | 81.78(0.12) | 82.05 | 0 | | -10 | 27(0.6) | -20 | [1] | [23] | [21] | 99 | 101 | RG | 0.9 | SmallShort? | | (2) | 15 | 55 | 7 | 17 | 2.2,94 | 37 | | 35 | Jul/1 | 15 | 82.13 | 81.22 | 81.39(-0.02) | 81.5(0.08) | 81.68(0.07) | 81.67 | -0.4 | | -13 | 26(1.2) | -50 | [-3] | [12] | [-3] | 69 | 70 | RG | -0 | Wait? | | (-1) | 9 | -10 | 5 | 1 | 1,94 | 36 | | | | |
| 36 | Jul/1 | 14 | 82.13 | 81.22 | 81.39(0) | 81.43(0.09) | 81.62(0.04) | 81.74 | -0.3 | | -13 | 25(-0.7) | -50 | [0] | [10] | [1] | 77 | 51 | UR | 0.4 | SmallShort | | (-1) | 5 | -5 | 15 | 4 | 1.1,99 | 36 | | 37 | Jul/1 | 13 | 82.13 | 81.22 | 81.39(-0) | 81.36(0.09) | 81.59(0.13) | 81.77 | -0.3 | | -13 | 26(-0.2) | -30 | [-0] | [21] | [10] | 79 | 75 | UR | 0.6 | SmallShort | | (0) | 17 | 13 | 27 | 16 | 1.2,99 | 36 | | 38 | Jul/1 | 12 | 82.13 | 81.22 | 81.41(-0.01) | 81.28(0.04) | 81.49(0.11) | 81.68 | -0.4 | | -13 | 26(-0.8) | -40 | [-1] | [15] | [10] | 53 | 71 | UR | 0.6 | SmallShort | | (-1) | 14 | 15 | 18 | 20 | 0.9,80 | 36 | | 39 | Jul/1 | 11 | 82.13 | 81.22 | 81.42(-0.02) | 81.25(0.04) | 81.4(0.1) | 81.57 | -0.5 | | -13 | 27(-2) | -30 | [-3] | [14] | [16] | 31 | 69 | UR | 0.5 | SmallShort | | (-1) | 13 | 30 | 24 | 18 | 0.5,68 | 36 | | 40 | Jul/1 | 10 | 82.13 | 81.22 | 81.43(-0.05) | 81.21(0.02) | 81.31(0.08) | 81.36 | -0.7 | | -13 | 29(-2.2) | -50 | [-6] | [9] | [-7] | -3 | 66 | RG | 0.2 | Wait | | (-5) | 10 | -31 | 16 | 9 | -0.2,52 | 36 | | | | |
| 41 | Jul/1 | 9 | 82.13 | 81.22 | 81.47(-0.03) | 81.2(0.04) | 81.25(0.16) | 81.58 | -0.5 | | -13 | 31(-0.5) | -20 | [-4] | [21] | [22] | -1 | 87 | UR | 0.9 | SmallShort? | | (-2) | 20 | 48 | 22 | 20 | 0.3,42 | 36 | | 42 | Jun/30 | 15 | 82.23 | 81.27 | 81.49(-0.04) | 81.16(-0.02) | 81.12(0.05) | 81.25 | -0.8 | | -13 | 31(-0.1) | -50 | [-5] | [3] | [4] | -42 | 28 | UR | 0.4 | SmallShort? | | (-7) | 6 | 2 | 13 | 12 | -0.7,26 | 34 | | 43 | Jun/30 | 14 | 82.23 | 81.27 | 81.49(0) | 81.18(-0.04) | 81.08(-0.03) | 81.23 | -0.9 | | -13 | 32(-0.8) | -35 | [0] | [-7] | [6] | -51 | -49 | DP | 0.4 | OpenShort | | (-5) | -4 | 12 | 10 | 9 | -0.8,19 | 34 | | 44 | Jun/30 | 13 | 82.23 | 81.27 | 81.52(0.01) | 81.22(-0.08) | 81.1(-0.02) | 81.15 | -0.9 | | -13 | 32(-0.6) | -25 | [1] | [-8] | [7] | -66 | -66 | RG | 0.1 | Wait | | (0) | -3 | 19 | 2 | 11 | -1,9 | 34 | | 45 | Jun/30 | 12 | 82.23 | 81.27 | 81.51(-0.01) | 81.29(-0.11) | 81.11(-0.04) | 81.02 | -1 | | -13 | 33(-0.1) | -50 | [-1] | [-13] | [2] | -80 | -60 | DP | -0.2 | OpenShort | | (0) | -5 | 12 | -10 | 2 | -1.3,3 | 34 | | | | |
| 46 | Jun/30 | 11 | 82.23 | 81.27 | 81.51(-0.01) | 81.38(-0.1) | 81.14(-0.08) | 80.94 | -1.1 | | -13 | 33(-0.8) | -50 | [-1] | [-18] | [-9] | -82 | -80 | DT | -0.5 | HoldShort | | (0) | -10 | -16 | -10 | -17 | -1.5,6 | 34 | | 47 | Jun/30 | 10 | 82.23 | 81.27 | 81.52(0.02) | 81.46(-0.1) | 81.21(-0.09) | 81.05 | -1 | | -13 | 34(-1.9) | -50 | [3] | [-18] | [-17] | -73 | -106 | DR | -0.4 | OpenShort | | (0) | -11 | -43 | -10 | -10 | -1.2,7 | 34 | | 48 | Jun/30 | 9 | 82.23 | 81.27 | 81.51(0.04) | 81.54(-0.06) | 81.28(-0.06) | 81.35 | -0.8 | | -13 | 36(-3.9) | -25 | [5] | [-11] | [4] | -49 | -80 | RG | 0.2 | Wait? | | (5) | -8 | 21 | -16 | -5 | -0.4,11 | 34 | | 49 | Jun/29 | 15 | 82.31 | 81.32 | 81.47(0.04) | 81.59(-0.08) | 81.33(-0.16) | 81.2 | -1 | | -14 | 40(-3.4) | -35 | [5] | [-26] | [-4] | -53 | -118 | DR | -0.3 | OpenShort? | | (2) | -20 | 2 | -18 | -16 | -0.6,12 | 43 | | 50 | Jun/29 | 14 | 82.31 | 81.32 | 81.44(0.03) | 81.65(-0.11) | 81.46(-0.2) | 81.18 | -1 | | -14 | 43(-2.3) | -50 | [4] | [-33] | [-8] | -43 | -117 | DR | -0.6 | OpenShort | | (5) | -25 | -12 | -14 | -16 | -0.5,20 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|