|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $125.1500 One month high (close): $132.3900
VFMO Daily Change: 2.69% Daily StdDev 1.3% VFMO EMA_5_Trend: -0.24% 10Minute StdDev: $1.3795
Latest Price : $130.82(2.69%) | Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($1.5) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($1.2) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 129.95 | 130.65 | 102.97(6.76) | 115.9(0.44) | 129.64(25.21) | 130.54 | 0.3 | | 3 | 2893(-235.7) | 50 | [520] | [2086] | [70] | 63 | 2184 | UT | 0 | OpenLong | | (480) | 1939 | 13 | 11 | 20 | 0.5,100 | 70 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -27.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.95(daily_ema_20 -0.45%) 115.9(weak_hourly_sma_10 -11.21%) 102.97(weak_hourly_sma_20 -21.12%)
Resistance Levels: 130.65(weak_daily_ema_10 0.08%)
|
| | | 2 | Jul/9 | 11 | 129.95 | 130.65 | 96.45(0.06) | 115.4(0.09) | 103.54(0.39) | 130.31 | 0.2 | | 3 | 3129(1.9) | 50 | [5] | [35] | [78] | 65 | 3551 | UT | 0.5 | OpenLong | | (514) | 30 | -8 | 11 | 20 | 0.6,100 | 70 | | 3 | Jul/9 | 10 | 129.95 | 130.65 | 96.39(0.06) | 115.29(0.14) | 103.13(0.44) | 130.45 | 0.3 | | 3 | 3127(1.9) | 50 | [5] | [40] | [108] | 64 | 3585 | UT | 0.5 | OpenLong | | (4) | 34 | 49 | 30 | 20 | 0.6,99 | 70 | | 4 | Jul/9 | 9 | 129.95 | 130.65 | 96.39(0) | 115.13(12.68) | 102.67(0.42) | 129.56 | -0.2 | | 3 | 3125(-0.1) | 40 | [0] | [520] | [-84] | 31 | 3564 | CR | 0.5 | HoldShort? | | (1) | 32 | 123 | -10 | -20 | 0.6,66 | 70 | | 5 | Jul/8 | 15 | 129.9 | 130.7 | 96.34(-0.19) | 102.18(-0.21) | 102.24(0.09) | 127.36 | -1.4 | | 0 | 3125(-23.8) | -25 | [-15] | [-6] | [INF] | 31 | 3450 | DP | 0.5 | OpenShort? | | (-9) | 7 | INF | -10 | 20 | 0.6,66 | 53 | | | | |
| 6 | Jul/8 | 14 | 129.9 | 130.7 | 96.52(-6.4) | 102.39(-11.19) | 102.15(-19.73) | 0 | -73.4 | | 0 | 3149(235.3) | -50 | [-512] | [-2156] | [-2630] | -27 | -8345 | DT | -1.8 | OpenShort | | (-482) | -1578 | -7092 | -29 | -20 | -1.7,66 | 53 | | 7 | Jul/8 | 13 | 129.9 | 130.7 | 103.12(-0.18) | 115.29(-0.01) | 127.25(-0.16) | 128.3 | -0.9 | | 0 | 2914(-5.5) | -25 | [-14] | [-18] | [60] | 62 | 2598 | DP | 0 | OpenShort | | (-14) | -13 | 9 | 1 | 20 | 0.5,99 | 53 | | 8 | Jul/8 | 12 | 129.9 | 130.7 | 103.3(6.61) | 115.3(-0.16) | 127.45(-0.11) | 128.15 | -1 | | 0 | 2919(-242.3) | 50 | [529] | [115] | [76] | 61 | -5077 | UT | 0 | OpenLong | | (-14) | -9 | 41 | 0 | 20 | 0.5,98 | 53 | | 9 | Jul/8 | 11 | 129.9 | 130.7 | 96.89(-0.22) | 115.48(12.4) | 127.59(24.95) | 127.41 | -1.4 | | 0 | 3162(-7) | -25 | [-18] | [2486] | [-96] | 60 | 10434 | RG | -0 | Wait | | (499) | 1996 | 28 | 10 | -20 | 0.5,97 | 53 | | 10 | Jul/8 | 10 | 129.9 | 130.7 | 97.11(-0.24) | 102.74(14.09) | 102.11(-0.51) | 126.9 | -1.7 | | 0 | 3169(-7.6) | -25 | [-19] | [516] | [-26] | 60 | 3197 | RG | 0.4 | Wait | | (-18) | -41 | 79 | 11 | -20 | 0.5,97 | 53 | | | | |
| 11 | Jul/8 | 9 | 129.9 | 130.7 | 97.34(-0.32) | 90.05(16.19) | 102.63(-0.66) | 125.51 | -2.5 | | 0 | 3176(-9.7) | -25 | [-26] | [587] | [-72] | 61 | 3065 | RG | 0.4 | Wait? | | (-23) | -53 | -207 | 30 | -20 | 0.5,98 | 53 | | 12 | Jul/7 | 15 | 130.07 | 130.99 | 97.65(-0.17) | 77.5(0.01) | 103.32(0.16) | 129.28 | -0.5 | | 2 | 3186(-176.4) | -15 | [-14] | [9] | [263] | 31 | 3477 | UR | 0.5 | SmallShort? | | (-10) | 13 | 23 | -10 | 20 | 0.6,66 | 49 | | 13 | Jul/7 | 14 | 130.07 | 130.99 | 97.82(-0.18) | 77.49(-0.06) | 103.15(-0.21) | 128.86 | -0.7 | | 2 | 3362(-6.2) | -15 | [-14] | [-23] | [INF] | 28 | 3314 | DP | 0.5 | OpenShort | | (-14) | -17 | INF | -11 | 20 | 0.5,65 | 49 | | 14 | Jul/7 | 13 | 130.07 | 130.99 | 98(-6.32) | 77.54(-14.32) | 103.15(-0) | 0 | -77.4 | | 2 | 3369(254.2) | -50 | [-506] | [-700] | [-2575] | -28 | -2871 | DT | -1.8 | OpenShort | | (-480) | -0 | -7092 | -19 | -20 | -1.7,65 | 49 | | 15 | Jul/7 | 12 | 130.07 | 130.99 | 104.61(6.6) | 90.5(-0.17) | 103.37(33.43) | 129.5 | -0.3 | | 2 | 3114(-259) | 50 | [528] | [2799] | [298] | 61 | 4362 | UT | 0.5 | OpenLong | | (-10) | 2674 | 31 | 21 | 20 | 0.5,98 | 49 | | | | |
| 16 | Jul/7 | 11 | 130.07 | 130.99 | 98.14(7.04) | 90.65(-0.33) | 77.47(49.9) | 128.94 | -0.7 | | 2 | 3373(-200.2) | 50 | [563] | [4119] | [445] | 61 | 9271 | UT | 0.9 | OpenLong | | (498) | 3992 | 26 | 50 | 20 | 0.5,98 | 49 | | 17 | Jul/7 | 10 | 130.07 | 130.99 | 91.69(-0.19) | 90.95(-0.39) | 51.68(-0.28) | 128.46 | -1 | | 2 | 3574(-6.8) | -15 | [-15] | [-42] | [834] | 30 | 4145 | DP | 1.3 | OpenShort | | (535) | -22 | -82 | 30 | 20 | 0.6,65 | 49 | | 18 | Jul/7 | 9 | 130.07 | 130.99 | 91.87(-0.12) | 91.3(16.59) | 51.83(0.23) | 129.95 | -0.1 | | 2 | 3580(-4.5) | -10 | [-10] | [679] | [INF] | -2 | 4340 | UR | 1.3 | SmallShort? | | (-9) | 18 | INF | 11 | -20 | 0.6,33 | 49 | | 19 | Jul/6 | 15 | 130.22 | 131.02 | 91.98(-6.72) | 78.31(-14.39) | 51.71(-33.39) | 0 | -75.7 | | 3 | 3585(274.5) | -50 | [-538] | [-3381] | [NAN] | -88 | -11836 | DT | -0.9 | OpenShort? | | (-511) | -2671 | NAN | -49 | -20 | -1.5,0 | 51 | | 20 | Jul/6 | 14 | 130.22 | 131.02 | 98.6(-6.26) | 91.47(-12.58) | 77.63(-25.24) | 0 | -75.7 | | 3 | 3310(252.1) | -50 | [-497] | [-2626] | [NAN] | -61 | -10056 | DT | -1.4 | OpenShort | | (-476) | -2003 | NAN | -40 | -20 | -1.7,32 | 51 | | | | |
| 21 | Jul/6 | 13 | 130.22 | 131.02 | 105.19(-5.88) | 104.64(-11.18) | 103.84(-20.25) | 0 | -75.7 | | 3 | 3058(327.9) | -50 | [-467] | [-2167] | [-2649] | -35 | -9085 | DT | -2 | OpenShort | | (-444) | -1607 | -7092 | -31 | -20 | -2,65 | 51 | | 22 | Jul/6 | 12 | 130.22 | 131.02 | 111.76(-0.11) | 117.81(-0.28) | 130.21(-0.43) | 129.18 | -0.6 | | 3 | 2730(-2.6) | -10 | [-9] | [-47] | [54] | 58 | 1563 | DP | -0 | OpenShort | | (-9) | -34 | -11 | -0 | 20 | 0.4,98 | 51 | | 23 | Jul/6 | 11 | 130.22 | 131.02 | 111.88(-0.09) | 118.15(-0.26) | 130.78(24.67) | 129.37 | -0.5 | | 3 | 2733(-2.4) | 5 | [-7] | [1946] | [58] | 58 | 8562 | UR | -0 | SmallShort | | (-7) | 1958 | -11 | 10 | 20 | 0.4,98 | 51 | | 24 | Jul/6 | 10 | 130.22 | 131.02 | 111.99(-0.07) | 118.45(-0.23) | 104.9(-0.4) | 129.58 | -0.4 | | 3 | 2735(-1.9) | -10 | [-6] | [-42] | [38] | 59 | 1538 | DP | 0.5 | OpenShort | | (-6) | -32 | -81 | 10 | 20 | 0.4,99 | 51 | | 25 | Jul/6 | 9 | 130.22 | 131.02 | 112.07(6.21) | 118.72(12.41) | 105.32(-0.11) | 131.07 | 0.5 | | 3 | 2737(-330.1) | 50 | [493] | [607] | [-131] | 59 | -5281 | CR | 0.5 | HoldShort? | | (-1) | -9 | -43 | 31 | -20 | 0.4,99 | 51 | | | | |
| 26 | Jul/2 | 15 | 130.29 | 130.9 | 105.51(0.03) | 105.62(14.27) | 105.43(0.03) | 131.86 | 0.9 | | 6 | 3067(-34.9) | 50 | [2] | [572] | [-61] | 29 | 2475 | CR | 0.5 | HoldShort? | | (472) | 2 | -9 | -11 | -20 | 0.5,66 | 56 | | 27 | Jul/2 | 14 | 130.29 | 130.9 | 105.47(0.05) | 105.62(0) | 105.4(-0.11) | 132.02 | 1 | | 6 | 3102(1.4) | 50 | [4] | [-5] | [INF] | 29 | 2431 | RG | 0.5 | Wait | | (4) | -9 | INF | -12 | 20 | 0.5,66 | 56 | | 28 | Jul/2 | 13 | 130.29 | 130.9 | 105.47(-0) | 92.43(-12.52) | 105.51(-20.07) | 0 | -76.6 | | 6 | 3101(0) | 5 | [-0] | [-2138] | [-2578] | -34 | -15751 | DR | -2 | OpenShort | | (-440) | -1632 | -7092 | -33 | -20 | -2,66 | 56 | | 29 | Jul/2 | 12 | 130.29 | 130.9 | 105.42(6.66) | 105.66(-0.07) | 132(-0.1) | 131.67 | 0.8 | | 6 | 3101(-256) | 50 | [542] | [127] | [119] | 62 | -5173 | UT | -0 | OpenLong | | (472) | -8 | 2 | -2 | 20 | 0.5,99 | 56 | | 30 | Jul/2 | 11 | 130.29 | 130.9 | 98.84(0.01) | 105.66(-0) | 132.13(24.88) | 131.63 | 0.8 | | 6 | 3357(0.3) | 50 | [1] | [2026] | [136] | 64 | 10439 | UT | -0 | OpenLong | | (506) | 2023 | -4 | 10 | 20 | 0.6,99 | 56 | | | | |
| 31 | Jul/2 | 10 | 130.29 | 130.9 | 98.83(7.14) | 105.73(0.01) | 105.8(33.15) | 131.7 | 0.8 | | 6 | 3357(-195.8) | 50 | [581] | [2843] | [151] | 65 | 4646 | UT | 0.5 | OpenLong | | (1) | 2695 | -47 | 21 | 20 | 0.6,100 | 56 | | 32 | Jul/2 | 9 | 130.29 | 130.9 | 92.24(0.05) | 105.72(0.1) | 79.46(0.14) | 132.58 | 1.3 | | 6 | 3552(1.9) | 50 | [4] | [19] | [217] | 68 | 4352 | UT | 0.9 | OpenLong? | | (550) | 11 | 7 | 40 | 20 | 0.7,100 | 56 | | 33 | Jul/1 | 15 | 130.19 | 130.26 | 92.19(0.02) | 105.61(0.09) | 79.35(0.05) | 132.45 | 1.4 | | 3 | 3550(-62.8) | 50 | [2] | [10] | [284] | 35 | 4362 | UT | 0.9 | OpenLong? | | (3) | 4 | 9 | 19 | 20 | 0.7,67 | 52 | | 34 | Jul/1 | 14 | 130.19 | 130.26 | 92.17(7.73) | 105.52(0.11) | 79.31(-0.04) | 132.28 | 1.3 | | 3 | 3613(-146.2) | 50 | [623] | [159] | [INF] | 1 | -4451 | UT | 0.9 | OpenLong | | (1) | -3 | INF | -22 | 20 | 0.7,33 | 52 | | 35 | Jul/1 | 13 | 130.19 | 130.26 | 85.56(-7.12) | 105.52(0) | 79.34(-24.91) | 0 | -78 | | 3 | 3759(148.4) | -50 | [-574] | [-2150] | [NAN] | -52 | -8985 | DT | -1.3 | OpenShort | | (0) | -2009 | NAN | -40 | -20 | -1.4,33 | 52 | | | | |
| 36 | Jul/1 | 12 | 130.19 | 130.26 | 92.11(-0.01) | 105.41(-11.06) | 105.67(-19.94) | 0 | -78 | | 3 | 3611(0) | -15 | [-1] | [-2052] | [-2614] | -21 | -15657 | DT | -1.8 | OpenShort | | (-505) | -1608 | -7092 | -30 | -20 | -1.5,67 | 52 | | 37 | Jul/1 | 11 | 130.19 | 130.26 | 92.11(0.04) | 118.52(0.09) | 131.98(0.08) | 132 | 1.1 | | 3 | 3611(1.6) | 50 | [3] | [13] | [47] | 68 | 4307 | UT | 0 | OpenLong | | (547) | 7 | -16 | 0 | 20 | 0.7,100 | 52 | | 38 | Jul/1 | 10 | 130.19 | 130.26 | 92.07(0.06) | 118.41(12.57) | 131.88(0.12) | 132.29 | 1.3 | | 3 | 3609(2.3) | 50 | [5] | [520] | [-93] | 68 | 4336 | CR | 0 | HoldShort | | (5) | 10 | -6 | 0 | -20 | 0.7,100 | 52 | | 39 | Jul/1 | 9 | 130.19 | 130.26 | 92.02(0.07) | 105.19(14.41) | 131.72(0.18) | 132.41 | 1.3 | | 3 | 3607(2.2) | 50 | [6] | [599] | [-28] | 68 | 4362 | CR | 0 | HoldShort? | | (6) | 15 | 41 | 0 | -20 | 0.7,100 | 52 | | 40 | Jun/30 | 15 | 130.03 | 129.77 | 91.96(-0.06) | 91.94(0.02) | 131.48(25.04) | 131.64 | 1 | | 1 | 3605(-183.7) | 5 | [-5] | [2020] | [160] | 68 | 11497 | UR | 0 | SmallShort? | | (1) | 2019 | 3 | 11 | 20 | 0.7,100 | 55 | | | | |
| 41 | Jun/30 | 14 | 130.03 | 129.77 | 92.01(-0.05) | 91.92(16.7) | 105.15(0.1) | 131.59 | 1 | | 1 | 3789(-1.7) | 10 | [-4] | [665] | [5] | 68 | 4383 | UR | 0.4 | SmallShort | | (-5) | 8 | 7 | 12 | 9 | 0.7,100 | 55 | | 42 | Jun/30 | 13 | 130.03 | 129.77 | 92.06(-0.03) | 78.77(-0.01) | 105.05(0.09) | 131.46 | 0.9 | | 1 | 3790(-1.5) | 15 | [-2] | [7] | [283] | 68 | 4339 | UR | 0.4 | SmallShort | | (-4) | 7 | -4 | 30 | 20 | 0.7,100 | 55 | | 43 | Jun/30 | 12 | 130.03 | 129.77 | 92.09(-0.04) | 78.78(-0.05) | 104.95(33.44) | 131.52 | 0.9 | | 1 | 3792(-1.3) | 15 | [-3] | [2631] | [428] | 34 | 13606 | UR | 0.4 | SmallShort | | (-3) | 2633 | 18 | 1 | 20 | 0.7,66 | 55 | | 44 | Jun/30 | 11 | 130.03 | 129.77 | 92.12(-0.07) | 78.82(19.96) | 78.65(50.06) | 131.19 | 0.7 | | 1 | 3793(-2.6) | 0 | [-6] | [4727] | [INF] | 31 | 18212 | UR | 0.9 | SmallShort | | (-4) | 3942 | INF | 11 | 20 | 0.6,66 | 55 | | 45 | Jun/30 | 10 | 130.03 | 129.77 | 92.18(-6.7) | 65.7(-16.65) | 52.41(-33.4) | 0 | -81.8 | | 1 | 3796(208) | -50 | [-528] | [-3416] | [-2548] | -22 | -11832 | DT | -0.9 | OpenShort | | (-509) | -2630 | -7092 | 13 | -20 | -1.5,66 | 55 | | | | |
| 46 | Jun/30 | 9 | 130.03 | 129.77 | 98.8(-0.05) | 78.82(19.94) | 78.7(49.95) | 131.07 | 0.7 | | 1 | 3588(-1.9) | 10 | [-4] | [4718] | [110] | 31 | 17189 | UR | 0.9 | SmallShort? | | (-4) | 3933 | 4 | 33 | 20 | 0.6,66 | 55 | | 47 | Jun/29 | 15 | 129.94 | 129.57 | 98.85(-0.1) | 65.71(-0.03) | 52.48(-0.23) | 130.99 | 0.7 | | -1 | 3590(-72.5) | -20 | [-8] | [-21] | [INF] | -2 | 3298 | DP | 1.4 | OpenShort? | | (-4) | -18 | INF | -9 | 20 | 0.6,33 | 50 | | 48 | Jun/29 | 14 | 129.94 | 129.57 | 98.95(-6.23) | 65.73(-16.63) | 52.6(-33.41) | 0 | -83.3 | | -1 | 3662(279.6) | -50 | [-487] | [-3381] | [NAN] | -60 | -12339 | DT | -0.9 | OpenShort | | (-476) | -2610 | NAN | -20 | -20 | -1.7,33 | 50 | | 49 | Jun/29 | 13 | 129.94 | 129.57 | 105.53(-5.86) | 78.85(-14.27) | 52.6(0) | 0 | -83.3 | | -1 | 3383(363.6) | -50 | [-458] | [-671] | [-2679] | -67 | -3545 | DT | -1.5 | OpenShort | | (-443) | 0 | -7092 | -22 | -20 | -2,33 | 50 | | 50 | Jun/29 | 12 | 129.94 | 129.57 | 112.1(6.23) | 91.97(-0.15) | 79(0.07) | 131.43 | 1 | | -1 | 3019(-363.6) | 50 | [487] | [122] | [INF] | 26 | -5123 | UT | 1.1 | OpenLong | | (0) | 6 | INF | 9 | 20 | 0.4,66 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|