|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.7900 One month high (close): $31.8400
TZA Daily Change: -6.16% Daily StdDev 3.57% TZA EMA_5_Trend: 1.17% 10Minute StdDev: $0.8132
Latest Price : $29.69(-6.16%) | Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 29.19 | 29.29 | 30.93(-0.02) | 30.83(-0.77) | 30.14(-1.26) | 29.92 | 0.6 | | 2 | 72(0.8) | -15 | [-1] | [-45] | [-6] | -80 | -670 | DT | -0.3 | HoldShort | | (0) | -35 | -6 | -9 | -20 | -1.2,0 | 39 | Sample size 11 Avg positive next hour return: 0.86%(45%) Avg negative next hour return: -1.07%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.29(daily_ema_10 -2.11%) 29.19(daily_ema_20 -2.44%)
Resistance Levels: 30.83(weak_hourly_sma_10 3.04%) 30.93(weak_hourly_sma_20 3.38%)
|
| | | 2 | Jul/9 | 12 | 29.19 | 29.29 | 30.94(-0.04) | 31.07(-0.95) | 30.52(-1.17) | 29.99 | 0.7 | | 2 | 72(1.5) | -20 | [-1] | [-45] | [-10] | -80 | -605 | DT | -0.6 | OpenShort | | (-1) | -33 | -7 | -21 | -20 | -1.2,0 | 39 | | 3 | Jul/9 | 11 | 29.19 | 29.29 | 30.95(-0.08) | 31.37(-0.21) | 30.88(-0.78) | 30.07 | 0.8 | | 2 | 70(1.6) | -25 | [-2] | [-24] | [-24] | -72 | -417 | DT | -1 | OpenShort | | (-1) | -22 | 3 | -35 | -20 | -1.1,6 | 39 | | 4 | Jul/9 | 10 | 29.19 | 29.29 | 30.98(-0.02) | 31.44(-0.28) | 31.12(-0.63) | 30.03 | 0.7 | | 2 | 68(1.1) | -15 | [-1] | [-20] | [-42] | -53 | -468 | DT | -1.4 | OpenShort | | (-2) | -18 | -53 | -25 | -20 | -1.2,27 | 39 | | 5 | Jul/9 | 9 | 29.19 | 29.29 | 30.99(0.11) | 31.53(0.02) | 31.32(-0.61) | 30.7 | 1.3 | | 2 | 67(-2.1) | -10 | [3] | [-15] | [-46] | -16 | -397 | DR | -0.8 | OpenShort? | | (2) | -17 | -86 | -8 | -20 | -0.4,44 | 39 | | | | |
| 6 | Jul/8 | 15 | 29.15 | 29.11 | 30.96(0.36) | 31.52(0.45) | 31.51(-0.32) | 31.84 | 2.3 | | 4 | 69(-1.6) | 50 | [10] | [2] | [1] | 32 | -234 | UT | 0.4 | OpenLong? | | (7) | -9 | 5 | 5 | -20 | 1.1,54 | 57 | | 7 | Jul/8 | 14 | 29.15 | 29.11 | 30.85(0.52) | 31.38(0.29) | 31.61(-0.77) | 31.77 | 2.3 | | 4 | 71(-8.9) | 50 | [15] | [-12] | [13] | 23 | -547 | RG | 0.2 | Wait | | (9) | -22 | 38 | -11 | 20 | 1.1,45 | 57 | | 8 | Jul/8 | 13 | 29.15 | 29.11 | 30.69(0.44) | 31.29(0.04) | 31.86(0.35) | 31.28 | 1.9 | | 4 | 80(-8.6) | 50 | [13] | [16] | [2] | 9 | -229 | UT | -0.6 | OpenLong | | (11) | 10 | 22 | -24 | -13 | 0.6,44 | 57 | | 9 | Jul/8 | 12 | 29.15 | 29.11 | 30.55(0.38) | 31.28(0.27) | 31.75(0.04) | 31 | 1.6 | | 4 | 89(-7) | 25 | [11] | [10] | [-30] | 16 | -290 | CR | -0.7 | HoldShort | | (10) | 1 | -51 | -31 | -20 | 0.4,56 | 57 | | 10 | Jul/8 | 11 | 29.15 | 29.11 | 30.43(0.46) | 31.2(0.55) | 31.74(0.64) | 31.67 | 2.2 | | 4 | 96(-1.4) | 45 | [13] | [32] | [-18] | 56 | 53 | CR | -0.1 | HoldShort | | (13) | 18 | -51 | 0 | -15 | 1.1,78 | 57 | | | | |
| 11 | Jul/8 | 10 | 29.15 | 29.11 | 30.29(0.6) | 31.03(0.73) | 31.54(1.26) | 32.35 | 2.8 | | 4 | 97(4.6) | 50 | [17] | [53] | [-3] | 82 | 340 | CR | 0.7 | OpenShort | | (15) | 36 | -47 | 6 | 20 | 1.8,87 | 57 | | 12 | Jul/8 | 9 | 29.15 | 29.11 | 30.11(0.73) | 30.81(0.89) | 31.15(1.4) | 32.99 | 3.3 | | 4 | 92(16.2) | 50 | [21] | [61] | [87] | 109 | 503 | UT | 1.7 | HoldLong? | | (18) | 40 | 176 | 17 | 20 | 2.7,91 | 57 | | 13 | Jul/7 | 15 | 28.98 | 28.81 | 29.89(0.38) | 30.54(0.09) | 30.72(-0.28) | 30.74 | 1.8 | | 3 | 76(-14.9) | 40 | [11] | [-2] | [-3] | 56 | -255 | DR | 0 | OpenShort? | | (9) | -8 | -16 | -1 | 20 | 1,81 | 59 | | 14 | Jul/7 | 14 | 28.98 | 28.81 | 29.78(0.53) | 30.51(0.21) | 30.81(0.51) | 30.95 | 2 | | 3 | 91(-4.6) | 50 | [15] | [23] | [12] | 63 | -87 | UT | 0.2 | OpenLong | | (11) | 15 | 23 | -5 | 20 | 1.3,80 | 59 | | 15 | Jul/7 | 13 | 28.98 | 28.81 | 29.62(0.44) | 30.45(0.21) | 30.65(0.42) | 30.66 | 1.7 | | 3 | 96(-2.8) | 50 | [13] | [20] | [5] | 57 | -49 | UT | 0 | OpenLong | | (12) | 12 | 21 | -11 | 0 | 1.1,79 | 59 | | | | |
| 16 | Jul/7 | 12 | 28.98 | 28.81 | 29.49(0.39) | 30.39(0.25) | 30.52(0.19) | 30.4 | 1.4 | | 3 | 98(-2.4) | 30 | [11] | [13] | [-16] | 59 | -97 | CR | -0.1 | HoldShort | | (11) | 6 | -35 | -1 | -20 | 0.9,86 | 59 | | 17 | Jul/7 | 11 | 28.98 | 28.81 | 29.37(0.45) | 30.32(0.75) | 30.46(0.34) | 30.85 | 1.9 | | 3 | 101(2.3) | 50 | [13] | [25] | [-9] | 79 | 64 | CR | 0.4 | OpenShort | | (12) | 10 | -26 | 5 | -16 | 1.5,91 | 59 | | 18 | Jul/7 | 10 | 28.98 | 28.81 | 29.24(0.53) | 30.09(0.86) | 30.36(0.46) | 31.18 | 2.2 | | 3 | 99(8.2) | 50 | [15] | [31] | [31] | 89 | 166 | UT | 0.8 | OpenLong | | (13) | 13 | 79 | 4 | 20 | 2,89 | 59 | | 19 | Jul/7 | 9 | 28.98 | 28.81 | 29.09(0.36) | 29.83(0.54) | 30.22(-0.06) | 30.19 | 1.2 | | 3 | 90(1.6) | 50 | [10] | [10] | [2] | 63 | -64 | UT | -0 | OpenLong? | | (9) | -2 | 15 | -10 | -19 | 1.2,83 | 59 | | 20 | Jul/6 | 15 | 28.83 | 28.63 | 28.99(0.32) | 29.67(0.4) | 30.24(-0.04) | 30 | 1.2 | | 0 | 89(-3.9) | 20 | [9] | [7] | [-7] | 63 | -44 | CR | -0.3 | HoldShort? | | (8) | -1 | -9 | -15 | -13 | 1.1,85 | 57 | | | | |
| 21 | Jul/6 | 14 | 28.83 | 28.63 | 28.9(0.28) | 29.55(0.47) | 30.25(0.27) | 30.11 | 1.4 | | 0 | 93(4.6) | 25 | [8] | [17] | [-4] | 78 | 167 | CR | -0.2 | OpenShort | | (8) | 8 | -17 | -12 | 20 | 1.4,93 | 57 | | 22 | Jul/6 | 13 | 28.83 | 28.63 | 28.82(0.31) | 29.41(0.56) | 30.17(1.14) | 30.32 | 1.6 | | 0 | 88(7.9) | 50 | [9] | [43] | [1] | 93 | 491 | UT | 0.2 | OpenLong | | (8) | 32 | -13 | -9 | 20 | 1.8,98 | 57 | | 23 | Jul/6 | 12 | 28.83 | 28.63 | 28.73(0.33) | 29.25(0.73) | 29.83(1.31) | 30.49 | 1.8 | | 0 | 80(12.4) | 50 | [9] | [50] | [16] | 108 | 606 | UT | 0.9 | HoldLong | | (8) | 37 | 18 | -2 | 20 | 2.3,100 | 57 | | 24 | Jul/6 | 11 | 28.83 | 28.63 | 28.64(0.32) | 29.04(0.83) | 29.44(1.15) | 30.27 | 1.5 | | 0 | 68(13) | 50 | [9] | [47] | [19] | 115 | 532 | UT | 1.3 | HoldLong | | (8) | 33 | 16 | 24 | 20 | 2.6,100 | 57 | | 25 | Jul/6 | 10 | 28.83 | 28.63 | 28.55(0.25) | 28.8(0.71) | 29.1(0.86) | 30.07 | 1.3 | | 0 | 55(14.2) | 50 | [7] | [37] | [29] | 119 | 488 | UT | 1.9 | HoldLong | | (7) | 24 | 32 | 26 | 20 | 3,94 | 57 | | | | |
| 26 | Jul/6 | 9 | 28.83 | 28.63 | 28.48(0.15) | 28.6(0.58) | 28.85(0.68) | 29.68 | 0.9 | | 0 | 41(11) | 45 | [4] | [29] | [44] | 114 | 441 | UT | 2.2 | HoldLong? | | (4) | 19 | 87 | 22 | 20 | 3.2,84 | 57 | | 27 | Jul/2 | 15 | 28.76 | 28.58 | 28.44(-0.08) | 28.43(0.17) | 28.65(-0.04) | 28.64 | -0.1 | | -4 | 30(-5) | -40 | [-2] | [-1] | [1] | 44 | 153 | DP | -0 | OpenShort? | | (-1) | -1 | 8 | -9 | 0 | 0.7,76 | 54 | | 28 | Jul/2 | 14 | 28.76 | 28.58 | 28.46(-0.04) | 28.38(0.13) | 28.66(0.09) | 28.55 | -0.2 | | -4 | 35(-0.3) | -25 | [-1] | [2] | [0] | 40 | 109 | RG | -0.3 | Wait | | (-3) | 3 | -2 | -2 | 14 | 0.3,82 | 54 | | 29 | Jul/2 | 13 | 28.76 | 28.58 | 28.47(-0.02) | 28.34(0.13) | 28.63(0.48) | 28.58 | -0.2 | | -4 | 35(-0.3) | -10 | [-1] | [14] | [-2] | 49 | 210 | RG | -0.2 | Wait | | (-1) | 14 | -19 | 11 | 20 | 0.3,91 | 54 | | 30 | Jul/2 | 12 | 28.76 | 28.58 | 28.47(0.05) | 28.3(0.21) | 28.49(0.53) | 28.81 | 0.1 | | -4 | 35(1.1) | 15 | [1] | [17] | [15] | 72 | 220 | UT | 1 | OpenLong | | (1) | 15 | 9 | 35 | 20 | 1.1,94 | 54 | | | | |
| 31 | Jul/2 | 11 | 28.76 | 28.58 | 28.46(0.07) | 28.24(0.04) | 28.34(0.45) | 28.7 | -0.1 | | -4 | 34(0.4) | 20 | [2] | [12] | [17] | 45 | 134 | UT | 1.1 | OpenLong | | (1) | 13 | 2 | 45 | 20 | 0.8,75 | 54 | | 32 | Jul/2 | 10 | 28.76 | 28.58 | 28.44(0.09) | 28.23(0.04) | 28.21(0.39) | 28.68 | -0.1 | | -4 | 34(0) | 30 | [3] | [11] | [21] | 15 | 88 | UT | 1.5 | OpenLong | | (2) | 11 | 23 | 31 | 20 | 0.8,45 | 54 | | 33 | Jul/2 | 9 | 28.76 | 28.58 | 28.41(0.04) | 28.22(-0.05) | 28.1(0.17) | 28.41 | -0.4 | | -4 | 34(-1) | 30 | [1] | [3] | [22] | -32 | 0 | UT | 1 | OpenLong? | | (1) | 5 | 46 | 16 | 20 | 0,18 | 54 | | 34 | Jul/1 | 15 | 28.81 | 28.85 | 28.41(0) | 28.23(-0.23) | 28.05(-0.21) | 27.88 | -1 | | -3 | 35(2.2) | -15 | [0] | [-11] | [-9] | -90 | -242 | DR | -0.5 | HoldShort? | | (-1) | -6 | -14 | -5 | -20 | -1.6,0 | 52 | | 35 | Jul/1 | 14 | 28.81 | 28.85 | 28.4(-0.07) | 28.3(-0.22) | 28.11(-0.12) | 28.04 | -0.8 | | -3 | 32(1.1) | -25 | [-2] | [-9] | [-3] | -78 | -84 | DT | -0.2 | OpenShort | | (1) | -4 | -2 | -5 | -20 | -1.1,0 | 52 | | | | |
| 36 | Jul/1 | 13 | 28.81 | 28.85 | 28.42(-0.06) | 28.36(-0.28) | 28.14(-0.37) | 28.06 | -0.8 | | -3 | 31(1.2) | -30 | [-2] | [-17] | [-4] | -80 | -171 | DT | -0.3 | OpenShort | | (-2) | -11 | -4 | -9 | -7 | -1.2,0 | 52 | | 37 | Jul/1 | 12 | 28.81 | 28.85 | 28.44(-0.08) | 28.44(-0.37) | 28.25(-0.3) | 28.11 | -0.7 | | -3 | 30(0.8) | -35 | [-2] | [-16] | [-4] | -75 | -116 | DT | -0.5 | HoldShort | | (-1) | -9 | -5 | -13 | 0 | -1.1,3 | 52 | | 38 | Jul/1 | 11 | 28.81 | 28.85 | 28.46(-0.06) | 28.55(-0.17) | 28.34(-0.27) | 28.17 | -0.7 | | -3 | 29(0.8) | -35 | [-2] | [-12] | [-9] | -64 | -112 | DT | -0.6 | OpenShort | | (-3) | -8 | -1 | -24 | -20 | -1,11 | 52 | | 39 | Jul/1 | 10 | 28.81 | 28.85 | 28.48(-0.02) | 28.6(-0.16) | 28.42(-0.22) | 28.18 | -0.6 | | -3 | 29(0.7) | -30 | [-1] | [-10] | [-11] | -53 | -151 | DT | -0.9 | OpenShort | | (-1) | -6 | -3 | -21 | -20 | -1.1,25 | 52 | | 40 | Jul/1 | 9 | 28.81 | 28.85 | 28.48(-0.03) | 28.65(-0.07) | 28.48(-0.36) | 28.21 | -0.6 | | -3 | 28(0.3) | -50 | [-1] | [-13] | [-20] | -37 | -161 | DT | -1 | OpenShort? | | (-1) | -10 | -30 | -17 | -20 | -1,38 | 52 | | | | |
| 41 | Jun/30 | 15 | 28.93 | 29.04 | 28.49(0.08) | 28.67(0.07) | 28.58(-0.19) | 28.57 | -0.4 | | -0 | 28(-1.3) | 5 | [2] | [-4] | [-3] | 9 | -124 | DR | -0 | OpenShort? | | (2) | -6 | 0 | -4 | -20 | 0.3,51 | 50 | | 42 | Jun/30 | 14 | 28.93 | 29.04 | 28.47(0.22) | 28.65(0.14) | 28.64(-0.41) | 28.57 | -0.4 | | -0 | 29(-9) | 15 | [6] | [-8] | [-6] | 9 | -342 | DR | -0.3 | OpenShort | | (2) | -12 | 0 | -14 | -20 | 0.4,49 | 50 | | 43 | Jun/30 | 13 | 28.93 | 29.04 | 28.41(0.19) | 28.61(0.17) | 28.76(-0.07) | 28.57 | -0.4 | | -0 | 38(-4.7) | 20 | [5] | [2] | [-5] | 13 | -185 | CR | -0.5 | HoldShort | | (5) | -2 | 6 | -19 | -20 | 0.4,53 | 50 | | 44 | Jun/30 | 12 | 28.93 | 29.04 | 28.35(0.15) | 28.56(0.2) | 28.78(-0.11) | 28.5 | -0.4 | | -0 | 43(-3.4) | -5 | [4] | [0] | [-15] | 20 | -162 | DR | -0.7 | OpenShort | | (4) | -3 | -19 | -28 | -20 | 0.4,60 | 50 | | 45 | Jun/30 | 11 | 28.93 | 29.04 | 28.31(0.22) | 28.5(0.09) | 28.81(0.18) | 28.72 | -0.2 | | -0 | 46(-2.5) | 25 | [6] | [8] | [-2] | 51 | -68 | CR | -0.2 | HoldShort | | (5) | 5 | -9 | -10 | 20 | 0.9,78 | 50 | | | | |
| 46 | Jun/30 | 10 | 28.93 | 29.04 | 28.25(0.24) | 28.47(0.13) | 28.76(0.33) | 28.83 | -0.1 | | -0 | 48(-0.6) | 15 | [7] | [13] | [-5] | 71 | 23 | CR | 0.2 | HoldShort | | (6) | 10 | -28 | -1 | 20 | 1.2,91 | 50 | | 47 | Jun/30 | 9 | 28.93 | 29.04 | 28.18(0.28) | 28.43(0.18) | 28.67(0.72) | 29.17 | 0.3 | | -0 | 49(4.3) | 50 | [8] | [25] | [27] | 103 | 229 | UT | 1.1 | HoldLong? | | (8) | 21 | 41 | 16 | 20 | 2.1,100 | 50 | | 48 | Jun/29 | 15 | 28.98 | 29.06 | 28.1(0.19) | 28.38(0.08) | 28.46(0.42) | 28.68 | -0.3 | | -0 | 45(1.1) | 30 | [5] | [14] | [9] | 80 | 110 | UT | 0.5 | OpenLong? | | (5) | 12 | 2 | 27 | 20 | 1.4,95 | 53 | | 49 | Jun/29 | 14 | 28.98 | 29.06 | 28.05(0.15) | 28.36(0.13) | 28.34(0.51) | 28.66 | -0.3 | | -0 | 44(2.4) | 35 | [4] | [17] | [14] | 73 | 195 | UT | 0.8 | OpenLong | | (5) | 14 | 18 | 24 | 20 | 1.4,88 | 53 | | 50 | Jun/29 | 13 | 28.98 | 29.06 | 28.01(0.1) | 28.32(0.06) | 28.2(0.04) | 28.45 | -0.5 | | -0 | 41(1.4) | 15 | [3] | [3] | [8] | 54 | 56 | UT | 0.6 | OpenLong | | (3) | 1 | 8 | 18 | 20 | 1.1,76 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|