|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $67.9400 One month high (close): $73.9200
SCHW Daily Change: 3.84% Daily StdDev 1.87% SCHW EMA_5_Trend: -0.84% 10Minute StdDev: $0.9171
Latest Price : $70.55(3.84%) | Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.8) Fri. Jul 9, 2021($1) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 72.18 | 71.78 | 69.26(-0.05) | 69.08(0.26) | 69.92(0.39) | 70.24 | -1.3 | | -4 | 57(-3.3) | -20 | [-3] | [25] | [12] | 73 | 284 | UR | 0.4 | SmallShort | | (0) | 21 | 13 | 16 | 20 | 1.1,95 | 56 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces: 69.26(hourly_sma_20 -1.4%)
Support Levels: 69.08(weak_hourly_sma_10 -1.65%)
Resistance Levels: 71.78(daily_ema_10 2.19%) 72.18(daily_ema_20 2.76%)
|
| | | 2 | Jul/9 | 13 | 72.18 | 71.78 | 69.29(-0.07) | 68.9(0.3) | 69.65(0.69) | 70.08 | -1.4 | | -4 | 60(-4) | -5 | [-4] | [42] | [12] | 58 | 345 | UR | 0.5 | SmallShort | | (-3) | 37 | 10 | 22 | 20 | 0.8,88 | 56 | | 3 | Jul/9 | 12 | 72.18 | 71.78 | 69.34(-0.08) | 68.69(0.24) | 69.18(0.64) | 69.95 | -1.4 | | -4 | 64(-3.9) | -5 | [-4] | [38] | [18] | 46 | 325 | UR | 0.8 | SmallShort | | (-5) | 34 | 20 | 32 | 20 | 0.6,81 | 56 | | 4 | Jul/9 | 11 | 72.18 | 71.78 | 69.4(-0.09) | 68.53(-0.07) | 68.74(0.45) | 69.69 | -1.6 | | -4 | 68(-3.6) | -15 | [-5] | [19] | [19] | 25 | 237 | UR | 0.9 | SmallShort | | (-6) | 24 | 5 | 38 | 20 | 0.3,67 | 56 | | 5 | Jul/9 | 10 | 72.18 | 71.78 | 69.46(-0.1) | 68.58(-0.07) | 68.43(0.27) | 69.62 | -1.7 | | -4 | 72(-3.3) | 0 | [-5] | [9] | [33] | -7 | 182 | UR | 1.1 | SmallShort | | (-7) | 14 | 59 | 26 | 20 | 0.1,41 | 56 | | | | |
| 6 | Jul/9 | 9 | 72.18 | 71.78 | 69.53(-0.17) | 68.63(-0.17) | 68.25(0.14) | 68.88 | -2.1 | | -4 | 75(-2.7) | -5 | [-9] | [-1] | [37] | -50 | 110 | RG | 0.5 | Wait? | | (-9) | 8 | 92 | 8 | 20 | -0.6,15 | 56 | | 7 | Jul/8 | 15 | 72.29 | 72.07 | 69.65(-0.28) | 68.75(-0.32) | 68.15(-0.09) | 67.74 | -3 | | -7 | 78(-2.3) | -50 | [-15] | [-21] | [-4] | -89 | -19 | DT | -0.3 | HoldShort? | | (-14) | -5 | -2 | -6 | -20 | -1.6,1 | 38 | | 8 | Jul/8 | 14 | 72.29 | 72.07 | 69.85(-0.35) | 68.97(-0.27) | 68.21(-0.15) | 67.76 | -3 | | -7 | 80(-3.4) | -50 | [-19] | [-24] | [-16] | -84 | 13 | DT | -0.4 | HoldShort | | (-17) | -8 | -31 | 1 | -20 | -1.7,9 | 38 | | 9 | Jul/8 | 13 | 72.29 | 72.07 | 70.09(-0.31) | 69.15(-0.2) | 68.32(-0.59) | 68.15 | -2.8 | | -7 | 84(-1.5) | -50 | [-17] | [-46] | [-19] | -75 | -116 | DT | -0.1 | HoldShort | | (-18) | -33 | -45 | 7 | -20 | -1.5,13 | 38 | | 10 | Jul/8 | 12 | 72.29 | 72.07 | 70.31(-0.26) | 69.29(-0.21) | 68.73(-0.4) | 68.71 | -2.4 | | -7 | 85(-1.1) | -50 | [-14] | [-35] | [8] | -72 | -68 | DP | -0 | OpenShort | | (-17) | -22 | 25 | 8 | -13 | -1.3,11 | 38 | | | | |
| 11 | Jul/8 | 11 | 72.29 | 72.07 | 70.49(-0.26) | 69.44(-0.36) | 69.01(-0.48) | 68.4 | -2.6 | | -7 | 86(3.6) | -50 | [-14] | [-44] | [6] | -86 | -158 | DP | -0.5 | OpenShort | | (-15) | -27 | 30 | -12 | -20 | -1.6,4 | 38 | | 12 | Jul/8 | 10 | 72.29 | 72.07 | 70.67(-0.27) | 69.69(-0.43) | 69.34(-0.57) | 68.03 | -2.8 | | -7 | 83(9.1) | -50 | [-15] | [-51] | [-15] | -96 | -243 | DT | -1.1 | OpenShort | | (-17) | -32 | -21 | -12 | -20 | -2.1,7 | 38 | | 13 | Jul/8 | 9 | 72.29 | 72.07 | 70.86(-0.27) | 69.99(-0.4) | 69.74(-0.36) | 68.29 | -2.7 | | -7 | 74(9.5) | -50 | [-15] | [-38] | [-58] | -95 | -180 | DT | -1.3 | OpenShort? | | (-15) | -20 | -150 | -9 | -20 | -2.3,13 | 38 | | 14 | Jul/7 | 15 | 72.56 | 72.61 | 71.05(-0.14) | 70.27(-0.11) | 69.99(0.2) | 70.21 | -2.1 | | -4 | 64(-23) | -25 | [-8] | [4] | [6] | -50 | 71 | UR | 0.2 | SmallShort? | | (-7) | 11 | 9 | 9 | 13 | -0.9,23 | 38 | | 15 | Jul/7 | 14 | 72.56 | 72.61 | 71.15(-0.24) | 70.35(-0.13) | 69.85(-0.02) | 70.09 | -2.2 | | -4 | 87(-7.9) | -50 | [-14] | [-10] | [2] | -61 | 92 | DP | 0.2 | OpenShort | | (-9) | -1 | 0 | 12 | 1 | -1.1,17 | 38 | | | | |
| 16 | Jul/7 | 13 | 72.56 | 72.61 | 71.32(-0.23) | 70.44(-0.15) | 69.86(-0.25) | 70.09 | -2.2 | | -4 | 95(-4.1) | -50 | [-13] | [-24] | [4] | -68 | 3 | DP | 0.2 | OpenShort | | (-14) | -14 | 7 | 12 | 1 | -1.2,12 | 38 | | 17 | Jul/7 | 12 | 72.56 | 72.61 | 71.48(-0.23) | 70.55(-0.24) | 70.04(-0.29) | 70 | -2.3 | | -4 | 99(-0.8) | -50 | [-13] | [-29] | [12] | -77 | -48 | DP | -0 | OpenShort | | (-13) | -16 | 34 | 7 | -10 | -1.3,6 | 38 | | 18 | Jul/7 | 11 | 72.56 | 72.61 | 71.64(-0.26) | 70.72(-0.44) | 70.24(-0.43) | 69.57 | -2.7 | | -4 | 100(5.4) | -50 | [-15] | [-43] | [-1] | -97 | -133 | DT | -0.6 | OpenShort | | (-14) | -24 | 5 | -4 | -20 | -1.9,1 | 38 | | 19 | Jul/7 | 10 | 72.56 | 72.61 | 71.83(-0.25) | 71.03(-0.42) | 70.54(-0.43) | 69.51 | -2.7 | | -4 | 94(9.1) | -50 | [-14] | [-42] | [-23] | -105 | -174 | DT | -1 | HoldShort | | (-15) | -24 | -51 | -7 | -20 | -2.2,0 | 38 | | 20 | Jul/7 | 9 | 72.56 | 72.61 | 72.01(-0.21) | 71.33(-0.3) | 70.84(-0.25) | 70.16 | -2.1 | | -4 | 85(6.2) | -50 | [-12] | [-28] | [-25] | -98 | -107 | DT | -0.7 | OpenShort? | | (-12) | -14 | -61 | -3 | -20 | -1.9,0 | 38 | | | | |
| 21 | Jul/6 | 15 | 72.81 | 72.88 | 72.16(-0.15) | 71.55(-0.15) | 71.01(-0.07) | 70.95 | -1.7 | | -3 | 79(0.5) | -50 | [-9] | [-12] | [-3] | -84 | -33 | DT | -0.1 | HoldShort? | | (-8) | -4 | -7 | 5 | -20 | -1.4,1 | 46 | | 22 | Jul/6 | 14 | 72.81 | 72.88 | 72.27(-0.13) | 71.65(-0.12) | 71.06(-0.19) | 71.04 | -1.6 | | -3 | 79(3.6) | -50 | [-7] | [-18] | [-3] | -84 | -86 | DT | -0 | OpenShort | | (-9) | -11 | -2 | 7 | -20 | -1.4,1 | 46 | | 23 | Jul/6 | 13 | 72.81 | 72.88 | 72.36(-0.12) | 71.73(-0.14) | 71.19(-0.46) | 71.06 | -1.6 | | -3 | 75(4.8) | -50 | [-7] | [-33] | [-1] | -89 | -175 | DT | -0.2 | OpenShort | | (-7) | -26 | 4 | 1 | -20 | -1.6,1 | 46 | | 24 | Jul/6 | 12 | 72.81 | 72.88 | 72.45(-0.11) | 71.83(-0.18) | 71.52(-0.42) | 71.01 | -1.6 | | -3 | 70(6.6) | -50 | [-6] | [-32] | [-5] | -98 | -195 | DT | -0.7 | OpenShort | | (-7) | -24 | 0 | -11 | -20 | -1.9,0 | 46 | | 25 | Jul/6 | 11 | 72.81 | 72.88 | 72.53(-0.13) | 71.96(-0.33) | 71.82(-0.36) | 71.01 | -1.6 | | -3 | 64(8.2) | -50 | [-7] | [-33] | [-12] | -105 | -170 | DT | -1.2 | HoldShort | | (-7) | -20 | -13 | -31 | -20 | -2.2,0 | 46 | | | | |
| 26 | Jul/6 | 10 | 72.81 | 72.88 | 72.62(-0.11) | 72.2(-0.3) | 72.08(-0.23) | 71.18 | -1.5 | | -3 | 55(8.9) | -50 | [-6] | [-25] | [-19] | -92 | -145 | DT | -1.5 | OpenShort | | (-7) | -13 | -41 | -19 | -20 | -2.4,18 | 46 | | 27 | Jul/6 | 9 | 72.81 | 72.88 | 72.7(-0.07) | 72.42(-0.21) | 72.25(-0.03) | 71.71 | -1 | | -3 | 47(4.9) | -50 | [-4] | [-10] | [-27] | -66 | -74 | DT | -1.1 | OpenShort? | | (-4) | -2 | -73 | -2 | -20 | -1.9,32 | 46 | | 28 | Jul/2 | 15 | 73.01 | 73.11 | 72.75(-0.01) | 72.57(-0.07) | 72.27(0.17) | 72.68 | -0.3 | | -0 | 42(3.2) | 20 | [-1] | [9] | [10] | -13 | 45 | UR | 0.9 | SmallShort? | | (-1) | 10 | 12 | 26 | 20 | -0.2,42 | 54 | | 29 | Jul/2 | 14 | 73.01 | 73.11 | 72.76(-0.05) | 72.62(-0.1) | 72.15(0.08) | 72.52 | -0.4 | | -0 | 38(-1.2) | 15 | [-3] | [2] | [10] | -34 | 45 | UR | 0.8 | SmallShort | | (-1) | 5 | 15 | 26 | 6 | -0.5,29 | 54 | | 30 | Jul/2 | 13 | 73.01 | 73.11 | 72.8(-0.08) | 72.69(-0.11) | 72.1(-0.3) | 72.32 | -0.6 | | -0 | 40(-0.7) | -15 | [-5] | [-20] | [8] | -61 | -65 | DP | 0.5 | OpenShort | | (-4) | -17 | 24 | 5 | -11 | -1,14 | 54 | | | | |
| 31 | Jul/2 | 12 | 73.01 | 73.11 | 72.86(-0.09) | 72.77(-0.16) | 72.32(-0.37) | 72.01 | -0.8 | | -0 | 40(2.2) | -25 | [-5] | [-26] | [-1] | -91 | -124 | DT | -0.6 | OpenShort | | (-6) | -21 | 14 | -14 | -20 | -1.8,4 | 54 | | 32 | Jul/2 | 11 | 73.01 | 73.11 | 72.93(-0.11) | 72.89(-0.14) | 72.59(-0.38) | 71.82 | -1 | | -0 | 38(5.5) | -50 | [-6] | [-26] | [-21] | -113 | -134 | DT | -1.7 | HoldShort | | (-7) | -22 | -18 | -58 | -20 | -2.5,0 | 54 | | 33 | Jul/2 | 10 | 73.01 | 73.11 | 73.01(-0.11) | 72.99(-0.09) | 72.87(-0.31) | 72.06 | -0.8 | | -0 | 33(3.5) | -50 | [-6] | [-21] | [-18] | -77 | -95 | DT | -2.1 | OpenShort | | (-6) | -18 | -15 | -40 | -20 | -2.4,33 | 54 | | 34 | Jul/2 | 9 | 73.01 | 73.11 | 73.09(-0.08) | 73.06(-0.06) | 73.09(-0.26) | 72.26 | -0.6 | | -0 | 29(4.1) | -50 | [-5] | [-17] | [-38] | -49 | -94 | DT | -2.4 | OpenShort? | | (-6) | -15 | -89 | -23 | -20 | -2.4,61 | 54 | | 35 | Jul/1 | 15 | 73.15 | 72.84 | 73.15(-0.01) | 73.1(0.08) | 73.28(0.07) | 73.45 | 0.2 | | -2 | 25(1.5) | -10 | [-1] | [7] | [7] | 60 | 69 | UR | 0.6 | SmallShort? | | (0) | 4 | 8 | 17 | 16 | 1,85 | 48 | | | | |
| 36 | Jul/1 | 14 | 73.15 | 72.84 | 73.16(0.02) | 73.04(0.08) | 73.23(0.05) | 73.34 | 0.1 | | -2 | 24(0.2) | 10 | [1] | [6] | [5] | 42 | 13 | RG | 0.4 | Wait | | (-2) | 3 | 8 | 10 | 8 | 0.6,77 | 48 | | 37 | Jul/1 | 13 | 73.15 | 72.84 | 73.15(0.02) | 72.99(0.07) | 73.19(0.11) | 73.24 | 0.1 | | -2 | 23(0.1) | 10 | [1] | [9] | [4] | 21 | 19 | RG | 0.2 | Wait | | (1) | 6 | 4 | 10 | 14 | 0.3,63 | 48 | | 38 | Jul/1 | 12 | 73.15 | 72.84 | 73.14(0.02) | 72.94(0.06) | 73.11(0.12) | 73.19 | 0 | | -2 | 23(-0.4) | 5 | [1] | [9] | [2] | 10 | 21 | RG | 0.3 | Wait | | (0) | 7 | -2 | 11 | 14 | 0.2,55 | 48 | | 39 | Jul/1 | 11 | 73.15 | 72.84 | 73.12(0.02) | 72.9(-0.01) | 73.02(0.13) | 73.21 | 0 | | -2 | 24(-0.6) | 15 | [1] | [8] | [8] | 12 | 25 | UT | 0.6 | OpenLong | | (2) | 7 | 4 | 25 | 20 | 0.3,54 | 48 | | 40 | Jul/1 | 10 | 73.15 | 72.84 | 73.1(0.02) | 72.91(-0.04) | 72.92(0.08) | 73.16 | 0 | | -2 | 24(-0.3) | 10 | [1] | [4] | [6] | -8 | 10 | RG | 0.7 | Wait | | (2) | 5 | 0 | 21 | 20 | 0.2,37 | 48 | | | | |
| 41 | Jul/1 | 9 | 73.15 | 72.84 | 73.09(0.02) | 72.94(-0.04) | 72.86(0.11) | 73.16 | 0 | | -2 | 25(-0.2) | 20 | [1] | [6] | [13] | -23 | 19 | UT | 0.9 | OpenLong? | | (2) | 6 | 24 | 17 | 20 | 0.2,22 | 48 | | 42 | Jun/30 | 15 | 73.25 | 72.7 | 73.07(-0.01) | 72.97(-0.08) | 72.78(0.03) | 72.85 | -0.3 | | -5 | 25(0.8) | -20 | [-1] | [-1] | [4] | -62 | -12 | DP | 0.2 | OpenShort? | | (0) | 2 | 8 | 3 | 7 | -0.7,6 | 51 | | 43 | Jun/30 | 14 | 73.25 | 72.7 | 73.07(-0.09) | 73.03(-0.12) | 72.76(-0.01) | 72.74 | -0.4 | | -5 | 24(-2.8) | -40 | [-5] | [-6] | [1] | -71 | 41 | DP | -0.1 | OpenShort | | (-1) | -1 | 2 | 3 | -4 | -1,4 | 51 | | 44 | Jun/30 | 13 | 73.25 | 72.7 | 73.13(-0.09) | 73.12(-0.1) | 72.77(-0.18) | 72.71 | -0.4 | | -5 | 27(-1.6) | -50 | [-5] | [-15] | [-5] | -75 | -13 | DT | -0.2 | HoldShort | | (-6) | -10 | -10 | -3 | -18 | -1.1,3 | 51 | | 45 | Jun/30 | 12 | 73.25 | 72.7 | 73.19(-0.08) | 73.19(-0.11) | 72.9(-0.16) | 72.85 | -0.3 | | -5 | 28(-1.7) | -45 | [-5] | [-14] | [1] | -70 | -10 | DP | -0.1 | OpenShort | | (-4) | -9 | 7 | -7 | -4 | -0.9,3 | 51 | | | | |
| 46 | Jun/30 | 11 | 73.25 | 72.7 | 73.25(-0.09) | 73.27(-0.05) | 73.02(-0.18) | 72.76 | -0.4 | | -5 | 30(-2.1) | -50 | [-5] | [-14] | [-8] | -80 | -23 | DT | -0.6 | HoldShort | | (-4) | -10 | 0 | -28 | -20 | -1.2,0 | 51 | | 47 | Jun/30 | 10 | 73.25 | 72.7 | 73.32(-0.08) | 73.31(-0.04) | 73.15(-0.19) | 72.76 | -0.4 | | -5 | 32(-0.3) | -50 | [-5] | [-14] | [-8] | -66 | -47 | DT | -0.9 | OpenShort | | (-6) | -11 | -1 | -23 | -20 | -1.3,17 | 51 | | 48 | Jun/30 | 9 | 73.25 | 72.7 | 73.38(-0.08) | 73.34(-0.02) | 73.29(-0.24) | 72.77 | -0.4 | | -5 | 32(0.5) | -50 | [-5] | [-16] | [-21] | -48 | -60 | DT | -1.2 | OpenShort? | | (-4) | -14 | -44 | -16 | -20 | -1.4,37 | 51 | | 49 | Jun/29 | 15 | 73.35 | 72.78 | 73.44(-0.01) | 73.35(0.08) | 73.47(-0.02) | 73.36 | 0 | | -3 | 32(0.3) | -25 | [-1] | [1] | [-3] | 5 | -5 | RG | -0.3 | Wait? | | (-2) | -1 | -8 | 2 | -14 | -0.2,60 | 52 | | 50 | Jun/29 | 14 | 73.35 | 72.78 | 73.44(0) | 73.29(0.08) | 73.48(-0.06) | 73.46 | 0.1 | | -3 | 32(0) | -15 | [0] | [-1] | [1] | 4 | -16 | DP | -0 | OpenShort | | (-1) | -3 | 2 | 1 | 0 | 0,54 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|