|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $315.9000 One month high (close): $330.4300
SBAC Daily Change: 0.21% Daily StdDev 0.97% SBAC EMA_5_Trend: 0.57% 10Minute StdDev: $1.643
Latest Price : $329.27(0.21%) | Tue. Jul 13, 2021($0.8) Mon. Jul 12, 2021($1.4) Fri. Jul 9, 2021($1.3) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($2.5) Tue. Jul 6, 2021($1.6) Fri. Jul 2, 2021($1.6) Thu. Jul 1, 2021($1.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 321.71 | 324.25 | 328.8(0.01) | 329.2(-0.1) | 328.27(-0.12) | 327.19 | 1.3 | | 10 | 50(-1) | 45 | [1] | [-14] | [-8] | -53 | -97 | DR | -0.5 | OpenShort | | (2) | -12 | -8 | -24 | -20 | -0.8,17 | 66 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces: 328.8(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 324.25(daily_ema_10 -0.9%) 321.71(daily_ema_20 -1.67%)
Resistance Levels: 329.2(weak_hourly_sma_10 0.61%)
|
| | | 2 | Jul/9 | 10 | 321.71 | 324.25 | 328.75(0.02) | 329.53(-0.09) | 328.67(-0.09) | 327.48 | 1.4 | | 10 | 51(-2) | 45 | [2] | [-10] | [-15] | -28 | -90 | DR | -0.6 | OpenShort | | (2) | -9 | -31 | -16 | -20 | -0.6,37 | 66 | | 3 | Jul/9 | 9 | 321.71 | 324.25 | 328.67(0.07) | 329.83(-0.06) | 328.98(-0.07) | 328.64 | 1.7 | | 10 | 53(-5.4) | 50 | [7] | [-5] | [-7] | -9 | -103 | DR | -0.2 | OpenShort? | | (4) | -7 | -11 | -12 | -12 | -0,41 | 66 | | 4 | Jul/8 | 15 | 321.15 | 322.93 | 328.44(0.09) | 330.02(-0.08) | 329.22(-0.15) | 329.08 | 2.1 | | 9 | 59(-12.5) | 50 | [9] | [-15] | [-1] | 18 | -131 | DR | -0.1 | OpenShort? | | (7) | -16 | 3 | -7 | -3 | 0.3,60 | 58 | | 5 | Jul/8 | 14 | 321.15 | 322.93 | 328.15(0.1) | 330.28(-0.04) | 329.71(-0.13) | 328.97 | 2.1 | | 9 | 71(-7.2) | 50 | [10] | [-10] | [-5] | 19 | -133 | DR | -0.3 | OpenShort | | (8) | -13 | -5 | -13 | -17 | 0.3,61 | 58 | | | | |
| 6 | Jul/8 | 13 | 321.15 | 322.93 | 327.83(0.1) | 330.42(0.02) | 330.14(-0.08) | 329.18 | 2.2 | | 9 | 78(-5.2) | 50 | [10] | [-2] | [-4] | 28 | -98 | DR | -0.3 | OpenShort | | (10) | -8 | 4 | -16 | -20 | 0.5,65 | 58 | | 7 | Jul/8 | 12 | 321.15 | 322.93 | 327.5(0.1) | 330.36(0.11) | 330.39(-0.09) | 329.03 | 2.1 | | 9 | 84(-4.1) | 50 | [10] | [2] | [-13] | 39 | -91 | CR | -0.4 | HoldShort | | (9) | -9 | -21 | -12 | -20 | 0.5,76 | 58 | | 8 | Jul/8 | 11 | 321.15 | 322.93 | 327.18(0.11) | 330(0.15) | 330.69(-0.04) | 329.83 | 2.3 | | 9 | 88(-1.7) | 50 | [11] | [9] | [-18] | 57 | -58 | CR | -0.3 | HoldShort | | (11) | -4 | -45 | -5 | -20 | 0.8,87 | 58 | | 9 | Jul/8 | 10 | 321.15 | 322.93 | 326.84(0.14) | 329.5(0.18) | 330.82(-0.01) | 331.53 | 2.8 | | 9 | 89(1.7) | 50 | [14] | [14] | [4] | 77 | -24 | UT | 0.2 | OpenLong | | (12) | -1 | 11 | -1 | 5 | 1.4,92 | 58 | | 10 | Jul/8 | 9 | 321.15 | 322.93 | 326.39(0.14) | 328.9(0.16) | 330.86(0.05) | 331.12 | 2.7 | | 9 | 88(1.2) | 50 | [14] | [19] | [6] | 76 | -6 | UT | 0.1 | OpenLong? | | (12) | 5 | 18 | -5 | 14 | 1.5,88 | 58 | | | | |
| 11 | Jul/7 | 15 | 320.55 | 321.83 | 325.93(0.13) | 328.39(0.13) | 330.71(0.12) | 330.47 | 3 | | 8 | 87(-7.3) | 50 | [13] | [25] | [-1] | 71 | 25 | CR | -0.1 | HoldShort? | | (12) | 12 | -1 | -14 | 17 | 1.4,86 | 66 | | 12 | Jul/7 | 14 | 320.55 | 321.83 | 325.49(0.14) | 327.97(0.14) | 330.32(0.31) | 330.5 | 3 | | 8 | 94(2.4) | 50 | [14] | [43] | [1] | 81 | 80 | UT | 0.1 | OpenLong | | (12) | 30 | 1 | -8 | 20 | 1.6,91 | 66 | | 13 | Jul/7 | 13 | 320.55 | 321.83 | 325.02(0.15) | 327.51(0.2) | 329.3(0.34) | 330.47 | 3 | | 8 | 91(3.4) | 50 | [15] | [49] | [-10] | 90 | 97 | CR | 0.4 | OpenShort | | (13) | 33 | -34 | -1 | 20 | 1.8,95 | 66 | | 14 | Jul/7 | 12 | 320.55 | 321.83 | 324.52(0.16) | 326.87(0.26) | 328.18(0.38) | 331.75 | 3.3 | | 8 | 88(13.1) | 50 | [16] | [56] | [19] | 113 | 148 | UT | 1.2 | HoldLong | | (16) | 37 | 37 | 19 | 20 | 2.5,100 | 66 | | 15 | Jul/7 | 11 | 320.55 | 321.83 | 324(0.16) | 326.02(0.24) | 326.94(0.27) | 330.35 | 2.9 | | 8 | 75(9.1) | 50 | [16] | [44] | [22] | 106 | 97 | UT | 1.4 | HoldLong | | (13) | 26 | 47 | 16 | 20 | 2.5,93 | 66 | | | | |
| 16 | Jul/7 | 10 | 320.55 | 321.83 | 323.48(0.16) | 325.23(0.18) | 326.07(0.14) | 328.56 | 2.4 | | 8 | 66(1.5) | 50 | [16] | [29] | [32] | 92 | 22 | UT | 1.1 | OpenLong | | (12) | 14 | 85 | 5 | 20 | 2.3,84 | 66 | | 17 | Jul/7 | 9 | 320.55 | 321.83 | 322.97(0.12) | 324.64(0.09) | 325.62(-0.03) | 325.39 | 1.4 | | 8 | 64(-5.9) | 50 | [12] | [7] | [3] | 57 | -71 | UT | -0.1 | OpenLong? | | (10) | -3 | 13 | -10 | -2 | 1.1,79 | 66 | | 18 | Jul/6 | 15 | 319.89 | 320.78 | 322.59(0.11) | 324.36(0.06) | 325.71(0.05) | 324.89 | 2 | | 6 | 70(-32.3) | 50 | [11] | [12] | [-8] | 58 | -38 | CR | -0.3 | HoldShort? | | (10) | 5 | -17 | -14 | -1 | 1,83 | 57 | | 19 | Jul/6 | 14 | 319.89 | 320.78 | 322.22(0.1) | 324.17(0.09) | 325.55(0.14) | 325.52 | 2.3 | | 6 | 103(0.5) | 50 | [10] | [22] | [-5] | 76 | 27 | CR | -0 | OpenShort | | (11) | 14 | -13 | -9 | 10 | 1.3,93 | 57 | | 20 | Jul/6 | 13 | 319.89 | 320.78 | 321.88(0.1) | 323.88(0.13) | 325.1(0.22) | 326 | 2.5 | | 6 | 102(5.2) | 50 | [10] | [32] | [-2] | 88 | 80 | CR | 0.4 | OpenShort | | (11) | 22 | -9 | 0 | 16 | 1.6,98 | 57 | | | | |
| 21 | Jul/6 | 12 | 319.89 | 320.78 | 321.55(0.09) | 323.46(0.14) | 324.39(0.23) | 326.32 | 2.6 | | 6 | 97(10.3) | 50 | [9] | [33] | [8] | 100 | 114 | UT | 0.8 | HoldLong | | (11) | 23 | 13 | 7 | 20 | 2,100 | 57 | | 22 | Jul/6 | 11 | 319.89 | 320.78 | 321.25(0.07) | 323.01(0.15) | 323.66(0.2) | 325.84 | 2.4 | | 6 | 87(11.2) | 50 | [7] | [30] | [21] | 103 | 117 | UT | 1 | HoldLong | | (8) | 20 | 49 | 12 | 20 | 2.1,100 | 57 | | 23 | Jul/6 | 10 | 319.89 | 320.78 | 321.01(0.04) | 322.53(0.11) | 323.01(0.07) | 324.04 | 1.7 | | 6 | 75(5.5) | 50 | [4] | [15] | [8] | 87 | 65 | UT | 0.6 | OpenLong | | (4) | 7 | 21 | 4 | 9 | 1.6,97 | 57 | | 24 | Jul/6 | 9 | 319.89 | 320.78 | 320.87(0.03) | 322.18(0.06) | 322.8(0.04) | 323.27 | 1.4 | | 6 | 70(3.2) | 40 | [3] | [9] | [8] | 80 | 48 | UT | 0.3 | OpenLong? | | (3) | 4 | 21 | 1 | 9 | 1.4,95 | 57 | | 25 | Jul/2 | 15 | 319.36 | 320.18 | 320.78(-0.01) | 321.99(0.08) | 322.67(0.04) | 322.49 | 1.2 | | 5 | 67(-0.1) | -5 | [-1] | [9] | [-3] | 68 | 73 | RG | -0.1 | Wait? | | (2) | 4 | -4 | -6 | -6 | 1,93 | 54 | | | | |
| 26 | Jul/2 | 14 | 319.36 | 320.18 | 320.82(0.02) | 321.73(0.14) | 322.53(0.05) | 322.63 | 1.3 | | 5 | 67(1.8) | 20 | [2] | [14] | [-1] | 74 | 51 | CR | 0.1 | HoldShort | | (-1) | 5 | 0 | -0 | -7 | 1.1,96 | 54 | | 27 | Jul/2 | 13 | 319.36 | 320.18 | 320.76(0.02) | 321.29(0.15) | 322.37(0.1) | 322.63 | 1.3 | | 5 | 65(1.9) | 25 | [2] | [19] | [-2] | 76 | 66 | CR | 0.2 | OpenShort | | (2) | 10 | -9 | 9 | -2 | 1.1,98 | 54 | | 28 | Jul/2 | 12 | 319.36 | 320.18 | 320.7(0.01) | 320.81(0.17) | 322.05(0.15) | 322.96 | 1.4 | | 5 | 63(1.9) | 35 | [1] | [25] | [6] | 85 | 101 | UT | 0.6 | OpenLong | | (2) | 15 | 9 | 14 | 10 | 1.4,100 | 54 | | 29 | Jul/2 | 11 | 319.36 | 320.18 | 320.66(0.02) | 320.27(0.12) | 321.56(0.08) | 322.63 | 1.3 | | 5 | 61(2.2) | 45 | [2] | [16] | [13] | 75 | 60 | UT | 0.7 | OpenLong | | (1) | 8 | 22 | 19 | 20 | 1.3,92 | 54 | | 30 | Jul/2 | 10 | 319.36 | 320.18 | 320.6(0.01) | 319.89(0.08) | 321.3(0.12) | 321.81 | 1 | | 5 | 59(0.9) | 45 | [1] | [18] | [5] | 49 | 63 | UT | 0.3 | OpenLong | | (1) | 12 | -0 | 16 | 20 | 0.8,79 | 54 | | | | |
| 31 | Jul/2 | 9 | 319.36 | 320.18 | 320.56(-0.01) | 319.63(0.05) | 320.92(0.22) | 321.82 | 1 | | 5 | 58(-0.8) | 50 | [-1] | [26] | [13] | 44 | 114 | UR | 0.6 | SmallShort? | | (1) | 22 | 21 | 15 | 20 | 0.9,71 | 54 | | 32 | Jul/1 | 15 | 318.84 | 319.67 | 320.56(0) | 319.63(0) | 320.22(0.2) | 321.05 | 0.7 | | 4 | 59(10.3) | 40 | [0] | [20] | [11] | 18 | 67 | UR | 0.6 | SmallShort? | | (-2) | 20 | 16 | 20 | 20 | 0.3,60 | 55 | | 33 | Jul/1 | 14 | 318.84 | 319.67 | 320.58(-0.04) | 319.49(-0.02) | 319.57(0.18) | 320.48 | 0.5 | | 4 | 49(-3.1) | 10 | [-4] | [16] | [-2] | 1 | 95 | RG | 0.6 | Wait | | (-1) | 18 | -25 | 28 | 20 | -0.1,53 | 55 | | 34 | Jul/1 | 13 | 318.84 | 319.67 | 320.71(-0.02) | 319.56(-0.01) | 318.98(0.16) | 321.37 | 0.8 | | 4 | 52(-1.9) | 45 | [-2] | [15] | [22] | 0 | 87 | UR | 1.5 | SmallShort | | (-3) | 16 | 40 | 34 | 20 | 0.4,40 | 55 | | 35 | Jul/1 | 12 | 318.84 | 319.67 | 320.78(-0.03) | 319.58(-0.1) | 318.47(0.04) | 319.91 | 0.3 | | 4 | 54(-0.1) | 50 | [-3] | [-2] | [21] | -43 | 14 | RG | 0.9 | SmallShort | | (-4) | 4 | 45 | 25 | 20 | -0.5,20 | 55 | | | | |
| 36 | Jul/1 | 11 | 318.84 | 319.67 | 320.87(-0.05) | 319.91(-0.1) | 318.35(-0.13) | 318.3 | -0.2 | | 4 | 54(3.5) | 10 | [-5] | [-19] | [5] | -84 | -61 | RG | -0 | Wait | | (-5) | -13 | 13 | 9 | -15 | -1.6,6 | 55 | | 37 | Jul/1 | 10 | 318.84 | 319.67 | 321.03(-0.06) | 320.22(-0.11) | 318.75(-0.2) | 317.81 | -0.3 | | 4 | 50(5.9) | -5 | [-6] | [-26] | [1] | -101 | -89 | BT | -0.6 | OpenLong | | (-5) | -20 | 8 | 1 | -20 | -2.1,2 | 55 | | 38 | Jul/1 | 9 | 318.84 | 319.67 | 321.23(-0.05) | 320.59(-0.14) | 319.4(-0.23) | 317.54 | -0.4 | | 4 | 44(9.1) | -30 | [-5] | [-30] | [-17] | -118 | -118 | DT | -1.4 | HoldShort? | | (-6) | -23 | -34 | -17 | -20 | -2.7,0 | 55 | | 39 | Jun/30 | 15 | 318.35 | 319.82 | 321.38(-0.02) | 321.05(-0.08) | 320.13(-0.17) | 318.78 | 0.1 | | 6 | 35(7.8) | 10 | [-2] | [-20] | [-11] | -110 | -105 | RG | -1.2 | SmallLong? | | (-3) | -17 | -14 | -24 | -20 | -2.4,0 | 51 | | 40 | Jun/30 | 14 | 318.35 | 319.82 | 321.44(0.03) | 321.31(-0.05) | 320.69(-0.25) | 319.3 | 0.3 | | 6 | 27(-8.3) | 20 | [3] | [-26] | [-18] | -104 | -173 | DR | -1.4 | HoldShort | | (-1) | -25 | -28 | -35 | -20 | -2.2,1 | 51 | | | | |
| 41 | Jun/30 | 13 | 318.35 | 319.82 | 321.33(0.06) | 321.48(-0.06) | 321.48(-0.07) | 320.33 | 0.6 | | 6 | 36(-10.5) | 45 | [6] | [-8] | [-13] | -67 | -117 | DR | -0.9 | OpenShort | | (4) | -7 | -19 | -31 | -13 | -0.8,3 | 51 | | 42 | Jun/30 | 12 | 318.35 | 319.82 | 321.14(0.07) | 321.48(-0) | 321.69(-0.03) | 321.05 | 0.8 | | 6 | 46(-7.1) | 50 | [7] | [-0] | [-8] | -38 | -87 | DR | -0.4 | OpenShort | | (6) | -3 | -4 | -33 | -12 | -0.1,15 | 51 | | 43 | Jun/30 | 11 | 318.35 | 319.82 | 320.93(0.08) | 321.67(-0.06) | 321.77(-0.06) | 321.18 | 0.8 | | 6 | 53(-7) | 50 | [8] | [-6] | [-5] | 1 | -96 | DR | -0.3 | OpenShort | | (6) | -6 | -11 | -10 | 1 | 0.1,48 | 51 | | 44 | Jun/30 | 10 | 318.35 | 319.82 | 320.69(0.09) | 321.86(-0.04) | 321.96(0.01) | 321.57 | 0.9 | | 6 | 60(-5.8) | 35 | [9] | [2] | [-17] | 25 | -68 | CR | -0.2 | HoldShort | | (8) | 1 | -46 | -7 | 1 | 0.4,65 | 51 | | 45 | Jun/30 | 9 | 318.35 | 319.82 | 320.41(0.11) | 321.98(0.04) | 321.93(0.14) | 323.27 | 1.4 | | 6 | 66(-2.9) | 50 | [11] | [19] | [19] | 62 | 6 | UT | 0.6 | OpenLong? | | (11) | 14 | 52 | 3 | 18 | 1.2,82 | 51 | | | | |
| 46 | Jun/29 | 15 | 317.92 | 319.69 | 320.04(0.09) | 321.98(0) | 321.48(-0.05) | 321.38 | 0.7 | | 9 | 69(14.8) | 50 | [9] | [-1] | [-3] | 32 | -74 | DR | -0 | OpenShort? | | (8) | -5 | -3 | -5 | -10 | 0.5,69 | 58 | | 47 | Jun/29 | 14 | 317.92 | 319.69 | 319.76(0.09) | 321.83(-0.01) | 321.65(0.03) | 321.47 | 0.7 | | 9 | 54(-2.3) | 50 | [9] | [6] | [-6] | 46 | -39 | CR | -0.1 | HoldShort | | (8) | 3 | -18 | -0 | -5 | 0.7,78 | 58 | | 48 | Jun/29 | 13 | 317.92 | 319.69 | 319.47(0.09) | 321.87(0.05) | 321.57(-0.06) | 322.13 | 0.9 | | 9 | 56(0) | 50 | [9] | [0] | [9] | 52 | -33 | UT | 0.2 | OpenLong | | (10) | -6 | 19 | 17 | -4 | 1,77 | 58 | | 49 | Jun/29 | 12 | 317.92 | 319.69 | 319.19(0.08) | 321.72(0.05) | 321.76(-0.08) | 321.41 | 0.7 | | 9 | 56(0) | 50 | [8] | [-2] | [5] | 48 | -37 | RG | -0.1 | Wait | | (7) | -8 | 11 | 16 | -16 | 0.8,78 | 58 | | 50 | Jun/29 | 11 | 317.92 | 319.69 | 318.95(0.07) | 321.57(0.12) | 322.03(-0.05) | 321.01 | 0.6 | | 9 | 56(-0.1) | 50 | [7] | [4] | [-11] | 47 | -29 | CR | -0.4 | HoldShort | | (6) | -5 | -33 | 16 | -20 | 0.8,77 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|