|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $74.0400 One month high (close): $78.6000
MRK Daily Change: -0.17% Daily StdDev 1.17% MRK EMA_5_Trend: 0% 10Minute StdDev: $0.2984
Latest Price : $77.99(-0.17%) | Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 77.11 | 77.87 | 78.13(0.04) | 78(-0.01) | 78.22(0.16) | 78.39 | 1.3 | | 9 | 32(-0.2) | 50 | [3] | [16] | [1] | 57 | 30 | UT | 0.6 | OpenLong | | (3) | 14 | -14 | 17 | 20 | 0.9,84 | 61 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces: 78(hourly_sma_10 -0.5%)
Support Levels: 78.13(hourly_sma_20 -0.33%) 77.87(daily_ema_10 -0.66%) 77.11(daily_ema_20 -1.63%)
Resistance Levels:
|
| | | 2 | Jul/9 | 9 | 77.11 | 77.87 | 78.1(0.05) | 78(0) | 78.1(0.24) | 78.52 | 1.5 | | 9 | 32(1.5) | 50 | [4] | [23] | [23] | 64 | 60 | UT | 1.4 | OpenLong? | | (3) | 21 | 41 | 33 | 20 | 1.4,79 | 61 | | 3 | Jul/8 | 15 | 77.02 | 77.72 | 78.06(0.01) | 78(-0.04) | 77.91(0.16) | 78.13 | 1.2 | | 10 | 30(-2.7) | 50 | [1] | [15] | [5] | 15 | 41 | UT | 0.8 | OpenLong? | | (3) | 14 | -3 | 26 | 18 | 0.2,60 | 55 | | 4 | Jul/8 | 14 | 77.02 | 77.72 | 78.05(-0.03) | 78.03(-0.03) | 77.78(0.11) | 78.16 | 1.2 | | 10 | 33(-1.1) | 50 | [-3] | [10] | [15] | 7 | 69 | UR | 1.2 | SmallShort | | (3) | 9 | 26 | 31 | 17 | 0.4,47 | 55 | | 5 | Jul/8 | 13 | 77.02 | 77.72 | 78.07(-0.04) | 78.05(-0.06) | 77.69(-0.12) | 77.91 | 0.9 | | 10 | 34(-1.4) | 40 | [-3] | [-11] | [8] | -35 | -9 | RG | 0.7 | Wait | | (-4) | -10 | 16 | 16 | 3 | -0.5,28 | 55 | | | | |
| 6 | Jul/8 | 12 | 77.02 | 77.72 | 78.1(-0.05) | 78.1(-0.06) | 77.78(-0.17) | 77.76 | 0.8 | | 10 | 35(-0.5) | 30 | [-4] | [-15] | [3] | -62 | -33 | RG | -0.1 | Wait | | (-4) | -14 | 17 | -4 | -20 | -1,13 | 55 | | 7 | Jul/8 | 11 | 77.02 | 77.72 | 78.14(-0.07) | 78.14(-0.08) | 77.91(-0.22) | 77.6 | 0.6 | | 10 | 36(2) | 15 | [-6] | [-21] | [-5] | -86 | -54 | RG | -0.9 | SmallLong | | (-5) | -19 | 12 | -41 | -20 | -1.6,4 | 55 | | 8 | Jul/8 | 10 | 77.02 | 77.72 | 78.19(-0.07) | 78.21(-0.07) | 78.08(-0.25) | 77.48 | 0.5 | | 10 | 34(4.5) | -5 | [-6] | [-23] | [-19] | -82 | -83 | RG | -1.9 | SmallLong | | (-7) | -21 | -25 | -41 | -20 | -2.2,23 | 55 | | 9 | Jul/8 | 9 | 77.02 | 77.72 | 78.24(-0.04) | 78.26(-0.04) | 78.28(-0.17) | 77.72 | 0.7 | | 10 | 29(2.2) | 10 | [-3] | [-14] | [-31] | -51 | -72 | RG | -2 | SmallLong? | | (-4) | -14 | -67 | -33 | -20 | -1.9,47 | 55 | | 10 | Jul/7 | 15 | 76.82 | 77.48 | 78.27(0.02) | 78.29(0.05) | 78.42(0.02) | 78.36 | 1.4 | | 12 | 27(2.3) | 50 | [2] | [7] | [-2] | 38 | -6 | CR | -0.2 | HoldShort? | | (0) | 2 | -4 | -2 | -1 | 0.3,80 | 63 | | | | |
| 11 | Jul/7 | 14 | 76.82 | 77.48 | 78.26(0.04) | 78.25(0.07) | 78.41(0.04) | 78.4 | 1.4 | | 12 | 25(-0.3) | 50 | [3] | [10] | [-2] | 40 | -12 | CR | -0 | HoldShort | | (3) | 3 | -7 | 1 | 0 | 0.5,77 | 63 | | 12 | Jul/7 | 13 | 76.82 | 77.48 | 78.23(0.03) | 78.19(0.08) | 78.38(0.07) | 78.46 | 1.5 | | 12 | 25(0) | 50 | [3] | [13] | [2] | 47 | 18 | UT | 0.3 | OpenLong | | (3) | 6 | 2 | 8 | 1 | 0.8,77 | 63 | | 13 | Jul/7 | 12 | 76.82 | 77.48 | 78.2(0.03) | 78.12(0.06) | 78.33(0.1) | 78.44 | 1.5 | | 12 | 25(0) | 50 | [3] | [15] | [4] | 45 | 25 | UT | 0.4 | OpenLong | | (3) | 9 | 2 | 13 | 14 | 0.9,72 | 63 | | 14 | Jul/7 | 11 | 76.82 | 77.48 | 78.18(0.03) | 78.07(-0.03) | 78.25(0.11) | 78.42 | 1.5 | | 12 | 25(-0.5) | 50 | [3] | [12] | [8] | 37 | 28 | UT | 0.6 | OpenLong | | (3) | 9 | 11 | 13 | 20 | 0.9,64 | 63 | | 15 | Jul/7 | 10 | 76.82 | 77.48 | 78.15(0.03) | 78.09(-0.02) | 78.16(0.09) | 78.32 | 1.4 | | 12 | 26(-1.2) | 50 | [3] | [10] | [8] | 22 | 13 | UT | 0.6 | OpenLong | | (3) | 8 | 8 | 17 | 20 | 0.6,57 | 63 | | | | |
| 16 | Jul/7 | 9 | 76.82 | 77.48 | 78.13(0.04) | 78.11(-0.04) | 78.09(0.1) | 78.24 | 1.3 | | 12 | 27(0.1) | 50 | [3] | [11] | [5] | 7 | -6 | UT | 0.5 | OpenLong? | | (3) | 9 | 2 | 15 | 20 | 0.4,47 | 63 | | 17 | Jul/6 | 15 | 76.53 | 77.24 | 78.1(0.02) | 78.14(-0.05) | 78.01(0.11) | 78.22 | 1.2 | | 11 | 27(5.2) | 50 | [2] | [10] | [10] | -3 | 27 | UT | 0.7 | OpenLong? | | (3) | 9 | 19 | 15 | 17 | 0.4,37 | 66 | | 18 | Jul/6 | 14 | 76.53 | 77.24 | 78.09(0.01) | 78.18(-0.06) | 77.92(0.04) | 78.04 | 1.1 | | 11 | 22(-0.1) | 50 | [1] | [3] | [3] | -28 | -9 | UT | 0.4 | OpenLong | | (0) | 3 | 4 | 10 | -6 | -0.2,27 | 66 | | 19 | Jul/6 | 13 | 76.53 | 77.24 | 78.09(0) | 78.22(-0.05) | 77.89(-0.16) | 78 | 1.1 | | 11 | 22(0) | 40 | [0] | [-14] | [0] | -39 | -51 | RG | 0.4 | Wait | | (1) | -14 | 4 | -2 | -12 | -0.3,19 | 66 | | 20 | Jul/6 | 12 | 76.53 | 77.24 | 78.09(0) | 78.26(-0.01) | 78.02(-0.13) | 77.96 | 1 | | 11 | 22(-0.1) | 40 | [0] | [-9] | [-1] | -47 | -54 | DR | -0.2 | OpenShort | | (0) | -11 | 12 | -17 | -20 | -0.4,13 | 66 | | | | |
| 21 | Jul/6 | 11 | 76.53 | 77.24 | 78.09(-0) | 78.27(0.01) | 78.12(-0.19) | 77.84 | 0.9 | | 11 | 22(0) | 25 | [0] | [-14] | [-8] | -57 | -79 | DR | -0.9 | OpenShort | | (-1) | -16 | 7 | -48 | -20 | -0.8,13 | 66 | | 22 | Jul/6 | 10 | 76.53 | 77.24 | 78.09(-0) | 78.26(-0.03) | 78.27(-0.21) | 77.77 | 0.9 | | 11 | 22(-0.5) | 30 | [0] | [-17] | [-13] | -34 | -95 | DR | -1.7 | OpenShort | | (-1) | -18 | -12 | -37 | -20 | -1,41 | 66 | | 23 | Jul/6 | 9 | 76.53 | 77.24 | 78.08(0.01) | 78.28(-0.01) | 78.44(-0.15) | 77.89 | 1 | | 11 | 22(-1.8) | 5 | [1] | [-11] | [-33] | 4 | -69 | DR | -1.8 | OpenShort? | | (1) | -13 | -77 | -28 | -20 | -0.6,69 | 66 | | 24 | Jul/2 | 15 | 76.27 | 77.1 | 78.07(0.07) | 78.29(0.09) | 78.56(0.08) | 78.63 | 1.5 | | 12 | 24(0.9) | 50 | [6] | [15] | [6] | 87 | 19 | UT | 0.2 | HoldLong? | | (5) | 7 | 16 | -2 | 9 | 1.7,94 | 71 | | 25 | Jul/2 | 14 | 76.27 | 77.1 | 78.01(0.09) | 78.22(0.09) | 78.5(0.11) | 78.48 | 1.4 | | 12 | 23(-2.9) | 50 | [8] | [17] | [-4] | 77 | -5 | CR | -0.1 | OpenShort | | (5) | 9 | -9 | -4 | 1 | 1.3,94 | 71 | | | | |
| 26 | Jul/2 | 13 | 76.27 | 77.1 | 77.94(0.1) | 78.15(0.11) | 78.41(0.19) | 78.57 | 1.5 | | 12 | 26(-1.2) | 50 | [9] | [25] | [0] | 87 | 25 | UT | 0.4 | HoldLong | | (8) | 16 | -4 | 2 | 18 | 1.5,99 | 71 | | 27 | Jul/2 | 12 | 76.27 | 77.1 | 77.86(0.11) | 78.06(0.08) | 78.26(0.17) | 78.61 | 1.5 | | 12 | 27(0.2) | 50 | [9] | [23] | [8] | 93 | 31 | UT | 0.8 | HoldLong | | (10) | 14 | 14 | 8 | 20 | 1.7,100 | 71 | | 28 | Jul/2 | 11 | 76.27 | 77.1 | 77.78(0.1) | 78(0.08) | 78.13(0.14) | 78.48 | 1.4 | | 12 | 27(0.3) | 50 | [9] | [20] | [9] | 90 | 23 | UT | 0.8 | HoldLong | | (8) | 12 | 15 | 12 | 20 | 1.6,100 | 71 | | 29 | Jul/2 | 10 | 76.27 | 77.1 | 77.7(0.09) | 77.93(0.04) | 78.02(0.1) | 78.34 | 1.3 | | 12 | 27(0.3) | 50 | [8] | [15] | [13] | 82 | 13 | UT | 0.8 | HoldLong | | (7) | 9 | 30 | 4 | 20 | 1.5,94 | 71 | | 30 | Jul/2 | 9 | 76.27 | 77.1 | 77.63(0.07) | 77.9(0.02) | 77.94(0.07) | 78.05 | 1.1 | | 12 | 27(-0.3) | 50 | [6] | [11] | [10] | 68 | -4 | UT | 0.3 | OpenLong? | | (7) | 6 | 25 | 1 | 15 | 1,93 | 71 | | | | |
| 31 | Jul/1 | 15 | 76.04 | 76.88 | 77.58(0.05) | 77.89(-0.01) | 77.89(0.04) | 77.82 | 1.2 | | 11 | 27(-1.8) | 50 | [4] | [6] | [-6] | 53 | -11 | CR | -0.2 | HoldShort? | | (4) | 3 | -15 | -3 | -9 | 0.6,88 | 60 | | 32 | Jul/1 | 14 | 76.04 | 76.88 | 77.54(0.07) | 77.9(0.02) | 77.86(-0.01) | 77.96 | 1.3 | | 11 | 29(-0.6) | 50 | [6] | [3] | [1] | 71 | -24 | UT | 0.2 | OpenLong | | (5) | -1 | 1 | 4 | 1 | 1,96 | 60 | | 33 | Jul/1 | 13 | 76.04 | 76.88 | 77.49(0.07) | 77.88(0.03) | 77.87(0.03) | 77.95 | 1.2 | | 11 | 29(0.3) | 50 | [6] | [7] | [1] | 66 | -5 | UT | 0.2 | OpenLong | | (7) | 3 | 3 | 3 | -3 | 1,91 | 60 | | 34 | Jul/1 | 12 | 76.04 | 76.88 | 77.43(0.06) | 77.85(0.06) | 77.85(-0.01) | 77.92 | 1.2 | | 11 | 29(0.9) | 50 | [5] | [4] | [3] | 61 | -3 | UT | 0.2 | OpenLong | | (5) | -1 | 12 | -8 | -1 | 1.1,83 | 60 | | 35 | Jul/1 | 11 | 76.04 | 76.88 | 77.39(0.04) | 77.81(0.1) | 77.86(-0.04) | 77.8 | 1.2 | | 11 | 28(0.6) | 50 | [3] | [3] | [1] | 60 | -2 | UT | -0.1 | OpenLong | | (4) | -3 | 12 | -7 | -19 | 1,85 | 60 | | | | |
| 36 | Jul/1 | 10 | 76.04 | 76.88 | 77.36(0.03) | 77.74(0.1) | 77.89(-0.05) | 77.68 | 1.1 | | 11 | 27(0.4) | 30 | [3] | [2] | [-15] | 57 | -4 | CR | -0.5 | HoldShort | | (3) | -4 | -31 | -13 | -20 | 0.8,87 | 60 | | 37 | Jul/1 | 9 | 76.04 | 76.88 | 77.34(0.05) | 77.66(0.14) | 77.93(0.03) | 77.98 | 1.3 | | 11 | 27(1.7) | 50 | [4] | [11] | [4] | 86 | 36 | UT | 0.1 | OpenLong? | | (4) | 3 | 14 | -5 | 0 | 1.6,96 | 60 | | 38 | Jun/30 | 15 | 75.84 | 76.79 | 77.3(0.03) | 77.55(0.11) | 77.9(0.05) | 77.85 | 1.4 | | 10 | 25(-0.4) | 50 | [3] | [11] | [-5] | 81 | 52 | CR | -0.1 | OpenShort? | | (3) | 4 | -12 | -9 | 4 | 1.4,96 | 60 | | 39 | Jun/30 | 14 | 75.84 | 76.79 | 77.28(0.07) | 77.47(0.13) | 77.86(0.13) | 77.97 | 1.5 | | 10 | 26(1.1) | 50 | [6] | [19] | [0] | 95 | 51 | UT | 0.3 | OpenLong | | (3) | 11 | 1 | -6 | 13 | 1.8,100 | 60 | | 40 | Jun/30 | 13 | 75.84 | 76.79 | 77.23(0.08) | 77.37(0.13) | 77.76(0.23) | 77.96 | 1.5 | | 10 | 25(2.5) | 50 | [7] | [28] | [5] | 100 | 67 | UT | 0.6 | HoldLong | | (5) | 20 | 7 | 3 | 20 | 2,100 | 60 | | | | |
| 41 | Jun/30 | 12 | 75.84 | 76.79 | 77.16(0.06) | 77.27(0.11) | 77.58(0.25) | 77.9 | 1.4 | | 10 | 22(2) | 50 | [5] | [29] | [8] | 108 | 102 | UT | 1 | HoldLong | | (7) | 21 | 7 | 17 | 20 | 2.3,100 | 60 | | 42 | Jun/30 | 11 | 75.84 | 76.79 | 77.11(0.07) | 77.18(0.12) | 77.39(0.24) | 77.84 | 1.4 | | 10 | 20(1.9) | 50 | [6] | [28] | [16] | 113 | 80 | UT | 1.5 | HoldLong | | (5) | 20 | 20 | 37 | 20 | 2.5,100 | 60 | | 43 | Jun/30 | 10 | 75.84 | 76.79 | 77.05(0.07) | 77.09(0.1) | 77.2(0.17) | 77.65 | 1.2 | | 10 | 18(1.9) | 50 | [6] | [22] | [15] | 90 | 52 | UT | 1.7 | OpenLong | | (7) | 14 | 21 | 37 | 20 | 2.3,82 | 60 | | 44 | Jun/30 | 9 | 75.84 | 76.79 | 77(0.05) | 77.01(0.06) | 77.07(0.12) | 77.45 | 1.1 | | 10 | 16(0.2) | 50 | [4] | [15] | [18] | 57 | 39 | UT | 1.6 | OpenLong? | | (5) | 10 | 39 | 20 | 20 | 1.9,59 | 60 | | 45 | Jun/29 | 15 | 75.73 | 76.66 | 76.96(0.04) | 76.97(-0.01) | 76.98(0.03) | 77.09 | 1 | | 10 | 16(-2.5) | 50 | [3] | [5] | [7] | 3 | -14 | UT | 0.5 | OpenLong? | | (3) | 3 | 19 | -2 | 13 | 0.6,38 | 69 | | | | |
| 46 | Jun/29 | 14 | 75.73 | 76.66 | 76.93(0.03) | 76.98(-0.04) | 76.95(-0.04) | 76.91 | 0.9 | | 10 | 19(-1) | 50 | [3] | [-3] | [-3] | -22 | -40 | DR | -0.2 | OpenShort | | (3) | -3 | -2 | -12 | 3 | -0.1,31 | 69 | | 47 | Jun/29 | 13 | 75.73 | 76.66 | 76.9(0.02) | 77.01(-0.05) | 76.98(0.01) | 76.93 | 0.9 | | 10 | 20(-0.5) | 50 | [2] | [1] | [-2] | -3 | -18 | CR | -0.2 | HoldShort | | (3) | 1 | -5 | -7 | 9 | 0.1,45 | 69 | | 48 | Jun/29 | 12 | 75.73 | 76.66 | 76.88(0.02) | 77.05(-0.05) | 76.98(0.04) | 76.98 | 0.9 | | 10 | 20(-1.7) | 50 | [2] | [3] | [1] | 10 | -1 | UT | 0 | OpenLong | | (3) | 3 | 1 | 3 | 1 | 0.4,50 | 69 | | 49 | Jun/29 | 11 | 75.73 | 76.66 | 76.86(0.04) | 77.05(0) | 76.95(-0.01) | 76.97 | 0.9 | | 10 | 22(-2.1) | 50 | [3] | [2] | [-1] | 14 | -33 | CR | 0.1 | HoldShort | | (3) | -1 | -1 | 5 | -14 | 0.4,54 | 69 | | 50 | Jun/29 | 10 | 75.73 | 76.66 | 76.83(0.05) | 77.09(0.04) | 76.96(-0.05) | 76.98 | 0.9 | | 10 | 24(-1) | 50 | [4] | [0] | [-3] | 19 | -45 | DR | 0.1 | OpenShort | | (4) | -4 | -7 | 6 | -17 | 0.5,56 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|