BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $6.2900 One month high (close): $7.8550

BNGO Daily Change: 3.05% Daily StdDev 6.49% BNGO EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $6.75(3.05%)

Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -4.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	10	7.21	6.95	6.42(-0.11)	6.45(0.46)	6.52(0.35)	6.56	-1.4	-6	32(-2.8)	-20	[-2]	[8]	[13]	66	429	UR	0.3	SmallShort	(-2)	5	23	8	20	1,91	37
Daily Trend: % Up Forces: Down Forces: 6.42(hourly_sma_20 -2.13%) Support Levels: 6.45(weak_hourly_sma_10 -1.68%) Resistance Levels: 6.95(daily_ema_10 5.95%) 7.21(daily_ema_20 9.91%)

2	Jul/9	9	7.21	6.95	6.43(-0.18)	6.42(0.28)	6.5(0.01)	6.46	-1.6	-6	35(-1.8)	-50	[-3]	[1]	[-9]	42	245	RG	-0.3	Wait?	(-2)	0	-18	6	-20	0.2,87	37
3	Jul/8	15	7.25	7	6.44(-0.14)	6.4(0.42)	6.5(0.1)	6.54	-1.5	-7	37(-1.9)	-45	[-2]	[3]	[5]	54	335	UR	0.2	SmallShort?	(-2)	2	0	15	20	0.6,89	30
4	Jul/8	14	7.25	7	6.45(-0.13)	6.37(0.47)	6.49(1.06)	6.54	-1.5	-7	39(-1.8)	-10	[-2]	[18]	[18]	43	551	UR	0.3	SmallShort	(-2)	16	11	17	20	0.5,80	30
5	Jul/8	13	7.25	7	6.46(-0.16)	6.34(0.41)	6.42(0.49)	6.49	-1.7	-7	40(-1.8)	-25	[-3]	[9]	[8]	24	346	UR	0.4	SmallShort	(-2)	8	7	14	20	0.2,69	30

6	Jul/8	12	7.25	7	6.47(-0.21)	6.31(0.02)	6.39(0.73)	6.46	-1.7	-7	42(-1)	-25	[-3]	[9]	[12]	10	384	UR	0.4	SmallShort	(-2)	11	-2	30	20	-0.1,62	30
7	Jul/8	11	7.25	7	6.48(-0.22)	6.31(-0.12)	6.34(0.56)	6.47	-1.7	-7	43(-0.9)	-10	[-3]	[5]	[21]	-9	357	UR	0.7	SmallShort	(-5)	9	-9	17	20	-0.1,44	30
8	Jul/8	10	7.25	7	6.49(-0.21)	6.32(-0.08)	6.3(0.75)	6.51	-1.6	-7	44(-1)	0	[-3]	[9]	[50]	-19	441	UR	1	SmallShort	(0)	12	79	20	20	0.1,29	30
9	Jul/8	9	7.25	7	6.5(-0.45)	6.33(-0.55)	6.25(-0.14)	6.18	-2.3	-7	45(1.6)	-50	[-7]	[-10]	[-17]	-79	-59	DT	-0.3	OpenShort?	(-7)	-2	-35	1	-20	-1.5,9	30
10	Jul/7	15	7.32	7.07	6.53(-0.34)	6.36(-0.47)	6.26(0.33)	6.33	-2.3	-8	43(-3.1)	-35	[-5]	[-2]	[13]	-61	128	DP	0.4	OpenShort?	(-5)	5	21	11	20	-1,14	26

11	Jul/7	14	7.32	7.07	6.55(-0.5)	6.39(-0.68)	6.24(-0.53)	6.24	-2.5	-8	47(1.4)	-50	[-8]	[-18]	[-7]	-79	-86	DT	0	OpenShort	(-7)	-8	-10	11	-20	-1.5,9	26
12	Jul/7	13	7.32	7.07	6.58(-0.48)	6.43(-0.79)	6.27(-0.96)	6.28	-2.4	-8	45(2.4)	-50	[-7]	[-25]	[6]	-81	-210	DP	0.1	OpenShort	(-7)	-15	7	13	16	-1.5,7	26
13	Jul/7	12	7.32	7.07	6.61(-0.41)	6.48(-0.68)	6.33(-1.04)	6.25	-2.4	-8	43(2.8)	-50	[-6]	[-25]	[-3]	-95	-385	DT	-0.4	OpenShort	(-7)	-16	12	1	-20	-1.9,3	26
14	Jul/7	11	7.32	7.07	6.64(-0.45)	6.52(-0.86)	6.4(-1.1)	6.2	-2.5	-8	40(3.8)	-50	[-7]	[-28]	[-17]	-113	-471	DT	-1.1	HoldShort	(-7)	-17	-7	-11	-20	-2.5,0	26
15	Jul/7	10	7.32	7.07	6.67(-0.55)	6.58(-0.7)	6.47(-1.08)	6.23	-2.5	-8	36(1.7)	-50	[-9]	[-26]	[-37]	-120	-370	DT	-1.5	HoldShort	(-7)	-17	-42	-15	-20	-2.8,0	26

16	Jul/7	9	7.32	7.07	6.71(-0.49)	6.63(-0.43)	6.54(-0.82)	6.41	-2.1	-8	34(-0.6)	-50	[-8]	[-20]	[-24]	-99	-154	DT	-0.9	HoldShort?	(-7)	-13	-34	-7	-20	-2,1	26
17	Jul/6	15	7.42	7.17	6.74(-0.45)	6.66(-0.16)	6.59(-0.62)	6.56	-2.1	-8	35(-11.3)	-50	[-7]	[-14]	[-3]	-79	40	DT	-0.2	HoldShort?	(-7)	-10	-4	-1	-15	-1.2,1	40
18	Jul/6	14	7.42	7.17	6.77(-0.56)	6.67(-0.18)	6.63(-0.33)	6.58	-2	-8	46(-4.3)	-50	[-9]	[-10]	[-9]	-74	212	DT	-0.3	OpenShort	(-7)	-5	0	-2	-20	-1,1	40
19	Jul/6	13	7.42	7.17	6.81(-0.47)	6.68(-0.21)	6.65(-0.48)	6.58	-2	-8	51(-3.2)	-50	[-7]	[-12]	[-2]	-78	24	DT	-0.3	HoldShort	(-9)	-7	0	-7	-15	-1.1,0	40
20	Jul/6	12	7.42	7.17	6.84(-0.55)	6.69(-0.36)	6.68(-0.48)	6.58	-2	-8	54(-0.2)	-50	[-9]	[-14]	[-18]	-75	71	DT	-0.5	HoldShort	(-9)	-7	-22	-1	-20	-1.2,5	40

21	Jul/6	11	7.42	7.17	6.88(-0.34)	6.71(-0.34)	6.71(-0.2)	6.68	-1.8	-8	54(-0.7)	-50	[-5]	[-9]	[-0]	-68	7	DT	-0.1	OpenShort	(-7)	-3	-15	-0	20	-0.9,5	40
22	Jul/6	10	7.42	7.17	6.9(-0.37)	6.73(-0.18)	6.72(0.15)	6.75	-1.6	-8	55(-0.8)	-40	[-6]	[-2]	[11]	-58	205	DP	0.1	OpenShort	(-4)	2	13	4	20	-0.7,10	40
23	Jul/6	9	7.42	7.17	6.93(-0.29)	6.74(-0.14)	6.71(-0.02)	6.69	-1.8	-8	56(-1)	-50	[-5]	[-4]	[-10]	-73	-53	DT	-0.1	OpenShort?	(-6)	-0	-9	1	-20	-1.1,5	40
24	Jul/2	15	7.51	7.24	6.95(-0.4)	6.75(-0.19)	6.71(0.06)	6.73	-1.8	-6	57(-3.4)	-30	[-6]	[-4]	[7]	-67	111	DP	0.1	OpenShort?	(-4)	1	2	5	20	-1,8	35
25	Jul/2	14	7.51	7.24	6.98(-0.57)	6.76(-0.41)	6.71(-0.1)	6.72	-1.8	-6	60(-4)	-50	[-9]	[-8]	[4]	-70	196	DP	0	OpenShort	(-6)	-2	-2	5	20	-1,5	35

26	Jul/2	13	7.51	7.24	7.02(-0.58)	6.79(-0.55)	6.72(-0.33)	6.73	-1.8	-6	64(-3.2)	-50	[-9]	[-13]	[5]	-75	109	DP	0	OpenShort	(-9)	-5	11	3	15	-1.1,3	35
27	Jul/2	12	7.51	7.24	7.06(-0.65)	6.83(-0.59)	6.74(-0.5)	6.68	-1.9	-6	67(-0.5)	-50	[-10]	[-16]	[0]	-83	6	DT	-0.2	HoldShort	(-11)	-8	-2	-1	15	-1.3,0	35
28	Jul/2	11	7.51	7.24	7.11(-0.56)	6.87(-0.92)	6.77(-0.26)	6.69	-1.9	-6	68(1)	-50	[-9]	[-15]	[-2]	-84	-78	DT	-0.3	HoldShort	(-10)	-4	-2	-3	-15	-1.4,1	35
29	Jul/2	10	7.51	7.24	7.15(-0.58)	6.93(-0.86)	6.79(-0.43)	6.7	-1.9	-6	67(1.9)	-50	[-9]	[-17]	[-12]	-85	-131	DT	-0.3	OpenShort	(-8)	-7	-18	1	-20	-1.6,5	35
30	Jul/2	9	7.51	7.24	7.19(-0.57)	6.99(-0.72)	6.82(-0.57)	6.78	-1.7	-6	65(0.5)	-50	[-9]	[-18]	[-11]	-80	-125	DT	-0.1	HoldShort?	(-8)	-9	-17	7	-20	-1.5,8	35

31	Jul/1	15	7.52	7.33	7.23(-0.57)	7.04(-0.48)	6.86(-0.78)	6.86	-1.4	-3	64(5.3)	-50	[-9]	[-19]	[-1]	-74	-119	DT	0	OpenShort?	(-8)	-12	4	8	-20	-1.3,9	41
32	Jul/1	14	7.52	7.33	7.27(-0.6)	7.07(-0.55)	6.91(-0.81)	6.84	-1.4	-3	59(1.7)	-50	[-9]	[-20]	[-5]	-87	-179	DT	-0.3	OpenShort	(-8)	-12	18	2	-20	-1.6,3	41
33	Jul/1	13	7.52	7.33	7.31(-0.68)	7.11(-0.56)	6.97(-1.56)	6.76	-1.6	-3	57(4.2)	-50	[-10]	[-32]	[-28]	-100	-454	DT	-0.8	HoldShort	(-10)	-24	-22	-9	-20	-2,0	41
34	Jul/1	12	7.52	7.33	7.36(-0.58)	7.15(-0.6)	7.08(-1.14)	6.86	-1.4	-3	53(3.6)	-50	[-9]	[-26]	[-20]	-98	-377	DT	-0.9	OpenShort	(-10)	-18	-26	-8	-20	-2,2	41
35	Jul/1	11	7.52	7.33	7.4(-0.56)	7.19(-0.85)	7.16(-0.87)	6.98	-1.1	-3	49(0.7)	-50	[-9]	[-23]	[-20]	-93	-213	DT	-0.8	HoldShort	(-6)	-13	-31	-15	-20	-1.8,2	41

36	Jul/1	10	7.52	7.33	7.44(-0.51)	7.25(-0.61)	7.22(-0.2)	7.13	-0.8	-3	49(-1.4)	-40	[-8]	[-11]	[2]	-73	52	DP	-0.4	OpenShort	(-8)	-3	4	-1	14	-1.4,12	41
37	Jul/1	9	7.52	7.33	7.48(-0.51)	7.29(-0.72)	7.23(-0.3)	7.11	-0.9	-3	50(0.5)	-50	[-8]	[-14]	[-14]	-74	-38	DT	-0.5	OpenShort?	(-8)	-5	-45	0	14	-1.6,16	41
38	Jun/30	15	7.51	7.43	7.52(-0.36)	7.34(-0.35)	7.25(0.41)	7.33	-0.4	-1	50(1.8)	0	[-6]	[2]	[11]	-47	228	UR	0.3	SmallShort?	(-6)	6	14	15	20	-0.8,23	46
39	Jun/30	14	7.51	7.43	7.55(-0.08)	7.37(-0.32)	7.22(-0.06)	7.26	-0.5	-1	48(1.3)	5	[-1]	[-4]	[-3]	-70	-313	RG	0.2	Wait	(-6)	-1	-4	9	-20	-1.3,13	46
40	Jun/30	13	7.51	7.43	7.56(-0.02)	7.39(-0.43)	7.22(-0.83)	7.28	-0.5	-1	47(1.4)	10	[-0]	[-17]	[4]	-74	-565	RG	0.3	Wait	(-2)	-13	19	8	-20	-1.3,9	46

41	Jun/30	12	7.51	7.43	7.56(-0.2)	7.42(-0.65)	7.28(-1.01)	7.19	-0.7	-1	45(3.2)	-25	[-3]	[-22]	[-6]	-91	-544	DT	-0.4	OpenShort	(-2)	-16	0	-6	-20	-1.7,2	46
42	Jun/30	11	7.51	7.43	7.58(-0.13)	7.47(-0.65)	7.35(-1.13)	7.19	-0.7	-1	42(2)	-35	[-2]	[-23]	[-15]	-97	-672	DT	-0.8	OpenShort	(-4)	-18	4	-22	-20	-1.9,1	46
43	Jun/30	10	7.51	7.43	7.59(-0.09)	7.52(-0.65)	7.43(-1.08)	7.17	-0.7	-1	40(0.2)	-35	[-1]	[-23]	[-23]	-97	-739	DT	-1.4	HoldShort	(-2)	-17	-22	-26	-20	-2.2,8	46
44	Jun/30	9	7.51	7.43	7.6(0.11)	7.57(-0.56)	7.51(-0.7)	7.28	-0.5	-1	40(-1.9)	-20	[2]	[-15]	[-33]	-74	-716	DR	-1.2	OpenShort?	(0)	-11	-55	-22	-20	-1.7,19	46
45	Jun/29	15	7.48	7.48	7.59(0.23)	7.61(-0.28)	7.56(-0.05)	7.56	0.1	3	42(1)	25	[4]	[-1]	[-4]	-30	-296	DR	0	OpenShort?	(4)	-1	0	-8	-20	-0.2,25	46

46	Jun/29	14	7.48	7.48	7.57(0.24)	7.63(-0.42)	7.56(-0.31)	7.56	0.1	3	41(-3.2)	25	[4]	[-6]	[-1]	-19	-340	DR	0	OpenShort	(4)	-5	-6	-7	20	-0,31	46
47	Jun/29	13	7.48	7.48	7.55(0.27)	7.66(-0.45)	7.58(-0.32)	7.59	0.2	3	44(-2.4)	35	[4]	[-7]	[3]	-9	-314	RG	0	Wait	(4)	-5	6	-9	20	0.2,36	46
48	Jun/29	12	7.48	7.48	7.53(0.28)	7.69(-0.49)	7.6(-0.35)	7.56	0.1	3	46(-1.4)	30	[4]	[-7]	[-2]	-7	-344	DR	-0.2	OpenShort	(4)	-5	4	-2	-20	0.1,41	46
49	Jun/29	11	7.48	7.48	7.51(0.23)	7.73(0.15)	7.63(-0.42)	7.54	0.1	3	48(-1.4)	-5	[4]	[-4]	[-19]	2	-311	DR	-0.4	OpenShort	(4)	-7	-6	1	-20	0.1,49	46
50	Jun/29	10	7.48	7.48	7.49(0.22)	7.72(0.24)	7.66(-0.51)	7.57	0.2	3	49(-0.8)	5	[3]	[-4]	[-14]	17	-254	DR	-0.3	OpenShort	(4)	-8	-17	6	-20	0.3,59	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI