ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $109.0500 One month high (close): $119.8700

ABT Daily Change: 0.4% Daily StdDev 1.61% ABT EMA_5_Trend: 0.44% 10Minute StdDev: $0.4656

Latest Price : $119.74(0.4%)

Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.6)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -5.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	11	114.33	117.57	119.17(0.07)	119.15(0.01)	119.58(0.17)	119.91	1.5	18	15(0.6)	50	[4]	[16]	[10]	81	32	UT	0.6	HoldLong	(5)	11	7	24	20	1.3,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.17(hourly_sma_20 -0.62%) 119.15(hourly_sma_10 -0.63%) 117.57(daily_ema_10 -1.95%) 114.33(daily_ema_20 -4.65%) Resistance Levels:

2	Jul/9	10	114.33	117.57	119.09(0.05)	119.14(0.01)	119.38(0.2)	119.77	1.5	18	14(0.1)	50	[3]	[17]	[5]	65	60	UT	0.7	OpenLong	(4)	12	-5	22	20	1.3,82	83
3	Jul/9	9	114.33	117.57	119.03(0.06)	119.13(0.01)	119.14(0.23)	119.87	1.5	18	14(0.2)	50	[4]	[19]	[19]	59	68	UT	1.4	OpenLong?	(3)	14	35	27	20	1.6,69	83
4	Jul/8	15	113.84	116.79	118.96(0.05)	119.12(-0.03)	118.87(0.12)	119.19	1.5	17	14(-1.7)	50	[3]	[11]	[5]	10	0	UT	0.6	OpenLong?	(3)	8	2	17	11	0.4,50	74
5	Jul/8	14	113.84	116.79	118.9(0.05)	119.15(-0.03)	118.87(0)	119.14	1.5	17	16(-1.4)	50	[3]	[4]	[6]	-2	-30	UT	0.8	OpenLong	(3)	0	11	9	6	0.4,38	74

6	Jul/8	13	113.84	116.79	118.84(0.05)	119.19(-0.01)	118.72(-0.15)	118.92	1.4	17	17(-1.5)	50	[3]	[-5]	[4]	-23	-77	RG	0.3	Wait	(3)	-9	19	-7	-15	0.1,25	74
7	Jul/8	12	113.84	116.79	118.78(0.04)	119.2(-0.04)	118.9(-0.19)	118.57	1.3	17	19(-1.8)	50	[3]	[-8]	[-6]	-41	-109	DR	-0.5	OpenShort	(3)	-12	2	-30	-20	-0.3,17	74
8	Jul/8	11	113.84	116.79	118.73(0.05)	119.25(-0.03)	119.12(-0.21)	118.52	1.3	17	21(-2.3)	45	[3]	[-9]	[-8]	-29	-124	DR	-0.8	OpenShort	(3)	-13	4	-38	-20	-0.3,29	74
9	Jul/8	10	113.84	116.79	118.67(0.06)	119.29(0.01)	119.37(-0.18)	118.45	1.3	17	23(-2.2)	35	[4]	[-6]	[-20]	-1	-125	DR	-1.1	OpenShort	(3)	-11	-34	-29	-20	-0.3,57	74
10	Jul/8	9	113.84	116.79	118.6(0.1)	119.28(0.08)	119.58(-0.07)	119.11	1.5	17	25(-1.3)	50	[6]	[4]	[-17]	49	-78	CR	-0.5	HoldShort?	(6)	-4	-36	-15	-20	0.6,84	74

11	Jul/7	15	113.32	115.98	118.48(0.12)	119.19(0.13)	119.66(0.13)	119.82	1.9	18	26(-0.6)	50	[8]	[19]	[2]	84	21	UT	0.2	HoldLong?	(8)	8	6	-3	8	1.4,99	79
12	Jul/7	14	113.32	115.98	118.34(0.11)	119.04(0.09)	119.51(0.11)	119.7	1.9	18	27(0.7)	50	[7]	[16]	[0]	87	27	UT	0.2	HoldLong	(8)	7	-2	-4	20	1.5,99	79
13	Jul/7	13	113.32	115.98	118.21(0.11)	118.93(0.12)	119.38(0.15)	119.75	1.9	18	26(1.3)	50	[7]	[19]	[6]	93	57	UT	0.4	OpenLong	(7)	9	11	1	20	1.7,100	79
14	Jul/7	12	113.32	115.98	118.08(0.11)	118.79(0.11)	119.21(0.2)	119.54	1.8	18	25(1.2)	50	[7]	[22]	[2]	93	60	UT	0.4	OpenLong	(7)	12	2	1	16	1.7,100	79
15	Jul/7	11	113.32	115.98	117.95(0.11)	118.66(0.14)	118.97(0.21)	119.51	1.8	18	24(1.5)	50	[7]	[24]	[11]	98	72	UT	0.7	OpenLong	(7)	13	24	6	20	1.9,100	79

16	Jul/7	10	113.32	115.98	117.82(0.09)	118.49(0.11)	118.72(0.13)	119.04	1.7	18	22(0.2)	50	[6]	[17]	[2]	90	42	UT	0.4	HoldLong	(6)	8	0	10	7	1.6,100	79
17	Jul/7	9	113.32	115.98	117.71(0.11)	118.36(0.13)	118.57(0.06)	119.04	1.7	18	22(-0.2)	50	[7]	[14]	[5]	89	14	UT	0.6	HoldLong?	(6)	4	7	9	13	1.8,94	79
18	Jul/6	15	112.71	115.08	117.58(0.12)	118.21(0.14)	118.49(0.09)	118.9	1.9	15	22(-1.8)	50	[8]	[16]	[11]	79	11	UT	0.5	HoldLong?	(7)	6	28	1	13	1.7,86	76
19	Jul/6	14	112.71	115.08	117.44(0.11)	118.05(0.11)	118.38(0.03)	118.37	1.8	15	24(-1.5)	50	[7]	[11]	[-1]	59	-22	CR	-0	HoldShort	(6)	2	6	-13	-8	1.2,79	76
20	Jul/6	13	112.71	115.08	117.31(0.11)	117.91(0.11)	118.34(0.06)	118.25	1.7	15	26(-0.7)	50	[7]	[13]	[-3]	63	-16	CR	-0.1	HoldShort	(7)	4	-2	-11	-2	1.1,85	76

21	Jul/6	12	112.71	115.08	117.18(0.11)	117.78(0.11)	118.27(0.1)	118.28	1.7	15	26(-0.3)	50	[7]	[15]	[-7]	76	4	CR	0	OpenShort	(7)	6	-21	-6	6	1.3,93	76
22	Jul/6	11	112.71	115.08	117.05(0.12)	117.65(0.14)	118.15(0.19)	118.68	1.8	15	27(1.6)	50	[8]	[22]	[9]	98	65	UT	0.6	OpenLong	(8)	12	19	2	20	1.9,100	76
23	Jul/6	10	112.71	115.08	116.9(0.11)	117.48(0.1)	117.92(0.17)	118.33	1.7	15	25(0.8)	50	[7]	[19]	[5]	95	52	UT	0.5	HoldLong	(7)	11	9	1	20	1.8,100	76
24	Jul/6	9	112.71	115.08	116.78(0.11)	117.36(0.1)	117.72(0.2)	118.17	1.7	15	24(2)	50	[7]	[21]	[8]	95	60	UT	0.6	OpenLong?	(7)	12	15	3	20	1.8,100	76
25	Jul/2	15	112.25	114.33	116.65(0.07)	117.25(0.09)	117.49(0.17)	117.87	1.9	14	22(-1.2)	50	[4]	[18]	[6]	93	72	UT	0.5	HoldLong?	(6)	11	9	7	17	1.7,100	75

26	Jul/2	14	112.25	114.33	116.56(0.01)	117.15(0.08)	117.29(0.12)	117.69	1.9	14	23(0.4)	50	[1]	[14]	[6]	93	121	UT	0.6	HoldLong	(4)	8	7	12	17	1.7,100	75
27	Jul/2	13	112.25	114.33	116.56(0)	117.06(0.09)	117.15(0.09)	117.56	1.8	14	23(-1)	50	[0]	[12]	[8]	87	113	UR	0.6	SmallShort	(0)	6	14	14	9	1.5,99	75
28	Jul/2	12	112.25	114.33	116.55(-0.02)	116.95(0.11)	117.04(0.04)	117.3	1.7	14	24(-3.1)	50	[-1]	[10]	[6]	73	91	UR	0.4	SmallShort	(-1)	3	14	11	-3	1.1,95	75
29	Jul/2	11	112.25	114.33	116.58(-0.06)	116.83(0.11)	117.04(-0)	117.03	1.6	14	27(-2.4)	40	[-4]	[6]	[3]	58	102	UR	0	SmallShort	(-3)	0	8	7	-8	0.6,93	75
30	Jul/2	10	112.25	114.33	116.65(-0.06)	116.7(0.1)	117(-0.01)	116.88	1.6	14	29(-0.4)	30	[-4]	[6]	[-2]	45	80	RG	-0.1	Wait	(-4)	-1	-6	7	-13	0.3,87	75

31	Jul/2	9	112.25	114.33	116.72(-0.02)	116.58(0.1)	117.01(0.03)	116.98	1.6	14	30(0)	50	[-1]	[9]	[1]	41	49	UR	-0	SmallShort?	(-4)	2	-2	9	5	0.3,83	75
32	Jul/1	15	111.79	113.55	116.74(0.02)	116.46(0.12)	116.97(0.1)	117.03	2	12	30(-4.1)	50	[1]	[13]	[2]	37	25	UT	0.1	OpenLong?	(-1)	6	-2	12	7	0.3,79	75
33	Jul/1	14	111.79	113.55	116.72(0.06)	116.33(0.12)	116.86(0.18)	117.07	2	12	34(-2.6)	50	[4]	[19]	[4]	24	15	UT	0.2	OpenLong	(2)	11	1	12	20	0.4,64	75
34	Jul/1	13	111.79	113.55	116.65(0.09)	116.2(0.13)	116.65(0.21)	117.05	2	12	37(-3.2)	50	[6]	[22]	[7]	14	-9	UT	0.4	OpenLong	(4)	13	7	14	20	0.4,54	75
35	Jul/1	12	111.79	113.55	116.55(0.1)	116.05(0.06)	116.41(0.23)	116.91	1.9	12	40(-3)	50	[6]	[21]	[7]	2	-12	UT	0.5	OpenLong	(6)	14	6	13	20	0.3,44	75

36	Jul/1	11	111.79	113.55	116.43(0.1)	115.98(-0.05)	116.15(0.18)	116.79	1.9	12	43(-4.4)	50	[6]	[14]	[11]	-13	-25	UT	0.6	OpenLong	(6)	11	17	7	20	0.3,30	75
37	Jul/1	10	111.79	113.55	116.31(0.11)	116.04(-0.09)	115.95(0.14)	116.47	1.8	12	47(-4.9)	50	[7]	[11]	[11]	-29	-64	UT	0.4	OpenLong	(6)	9	23	1	20	0.1,19	75
38	Jul/1	9	111.79	113.55	116.18(0.11)	116.15(-0.16)	115.79(0.04)	116.04	1.6	12	52(-5.6)	50	[7]	[2]	[5]	-38	-110	UT	0.2	OpenLong?	(6)	3	12	-7	20	-0.1,15	75
39	Jun/30	15	111.37	112.97	116.05(0.12)	116.33(-0.23)	115.74(0.05)	115.82	1.8	12	58(-8.7)	50	[8]	[1]	[4]	-35	-128	UT	0.1	OpenLong?	(6)	3	11	-8	20	-0.2,20	71
40	Jun/30	14	111.37	112.97	115.91(0.13)	116.6(-0.22)	115.69(-0.1)	115.61	1.7	12	66(-4.5)	50	[8]	[-8]	[-6]	-33	-189	DR	-0	OpenShort	(7)	-6	-10	-11	-13	-0.2,22	71

41	Jun/30	13	111.37	112.97	115.77(0.13)	116.86(-0.14)	115.81(-0.28)	115.79	1.8	12	71(-3.5)	50	[8]	[-17]	[-3]	-17	-204	DR	-0	OpenShort	(9)	-18	5	-10	-20	0,33	71
42	Jun/30	12	111.37	112.97	115.62(0.12)	117.03(-0.07)	116.13(-0.32)	115.7	1.7	12	74(-2.9)	50	[8]	[-17]	[-9]	-12	-192	DR	-0.2	OpenShort	(8)	-20	-4	-16	-20	0,38	71
43	Jun/30	11	111.37	112.97	115.48(0.12)	117.03(0)	116.5(-0.36)	115.78	1.8	12	77(-2.6)	50	[8]	[-17]	[-6]	0	-184	DR	-0.4	OpenShort	(7)	-23	12	-21	-20	0.2,45	71
44	Jun/30	10	111.37	112.97	115.35(0.12)	117.11(0.05)	116.93(-0.49)	115.55	1.7	12	80(-2.3)	40	[8]	[-24]	[-24]	12	-226	DR	-0.7	OpenShort	(7)	-31	-36	-21	-20	0.1,59	71
45	Jun/30	9	111.37	112.97	115.22(0.15)	117.05(0.15)	117.51(-0.35)	116.22	1.9	12	82(-2.2)	35	[9]	[-12]	[-30]	36	-151	DR	-0.6	OpenShort?	(10)	-22	-62	-17	-20	0.5,73	71

46	Jun/29	15	110.92	112.37	115.05(0.21)	116.88(0.26)	117.51(0)	117.41	2.6	13	84(-0.3)	50	[13]	[15]	[-7]	63	-4	CR	-0.2	HoldShort?	(12)	0	-7	-14	-20	1.1,85	80
47	Jun/29	14	110.92	112.37	114.81(0.24)	116.58(0.32)	117.92(0.17)	117.55	2.7	13	85(2.4)	50	[15]	[28]	[-9]	74	41	CR	-0.2	HoldShort	(15)	11	-19	-14	-10	1.3,91	80
48	Jun/29	13	110.92	112.37	114.54(0.23)	116.21(0.39)	117.72(0.36)	117.9	2.8	13	82(5.4)	50	[14]	[42]	[-3]	87	149	CR	0.1	OpenShort	(16)	22	-30	29	20	1.6,97	80
49	Jun/29	12	110.92	112.37	114.28(0.24)	115.76(0.47)	117.29(0.61)	118.47	3	13	77(9.9)	50	[15]	[60]	[14]	105	283	UT	0.6	HoldLong	(16)	38	10	35	20	2.2,100	80
50	Jun/29	11	110.92	112.37	114.01(0.22)	115.21(0.47)	116.58(0.64)	118.27	3	13	67(12.1)	50	[14]	[62]	[28]	115	308	UT	1	HoldLong	(15)	40	45	38	20	2.6,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI