|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $239.8200 One month high (close): $251.9800
BDX Daily Change: -0.48% Daily StdDev 1.1% BDX EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $249.8(-0.48%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 244.28 | 247.42 | 249.95(0.06) | 250.71(-0.06) | 250.65(-0.05) | 250.18 | 1.5 | | 11 | 33(-3.4) | 50 | [6] | [-3] | [-13] | 13 | -63 | DR | -0.3 | OpenShort | | (5) | -5 | -32 | -11 | -4 | 0.2,58 | 71 | Sample size 35 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.42(daily_ema_10 -1.1%) 244.28(daily_ema_20 -2.36%)
Resistance Levels: 250.71(weak_hourly_sma_10 0.21%)
|
| | | 2 | Jul/9 | 9 | 244.28 | 247.42 | 249.79(0.08) | 250.85(-0.01) | 250.78(0.06) | 251.05 | 1.7 | | 11 | 37(-0.2) | 50 | [7] | [10] | [6] | 39 | -16 | UT | 0.2 | OpenLong? | | (7) | 6 | 18 | -2 | 6 | 0.8,69 | 71 | | 3 | Jul/8 | 15 | 244.02 | 246.47 | 249.58(0.05) | 250.86(0.03) | 250.63(0.04) | 250.54 | 1.7 | | 11 | 37(-2.3) | 50 | [5] | [9] | [-5] | 33 | 0 | CR | -0.1 | HoldShort? | | (7) | 4 | -8 | -5 | -15 | 0.6,68 | 74 | | 4 | Jul/8 | 14 | 244.02 | 246.47 | 249.45(0.05) | 250.79(0.06) | 250.63(-0) | 250.77 | 1.8 | | 11 | 39(-0.1) | 50 | [4] | [7] | [-0] | 45 | 1 | UT | 0.2 | OpenLong | | (5) | 0 | 2 | 0 | -13 | 0.9,72 | 74 | | 5 | Jul/8 | 13 | 244.02 | 246.47 | 249.32(0.06) | 250.64(0.08) | 250.55(-0.09) | 250.71 | 1.8 | | 11 | 39(-0.1) | 50 | [5] | [0] | [-3] | 45 | -21 | DR | 0.1 | OpenShort | | (5) | -8 | -4 | -2 | -12 | 0.9,72 | 74 | | | | |
| 6 | Jul/8 | 12 | 244.02 | 246.47 | 249.18(0.07) | 250.45(0.08) | 250.77(-0.06) | 250.82 | 1.8 | | 11 | 40(0.5) | 50 | [6] | [3] | [4] | 48 | -13 | UT | 0 | OpenLong | | (5) | -5 | 18 | -10 | -7 | 1.1,70 | 74 | | 7 | Jul/8 | 11 | 244.02 | 246.47 | 249.01(0.06) | 250.24(0.06) | 250.93(-0.07) | 250.31 | 1.6 | | 11 | 39(-0.5) | 50 | [5] | [1] | [-2] | 44 | -27 | CR | -0.4 | HoldShort | | (5) | -6 | 7 | -21 | -10 | 0.9,71 | 74 | | 8 | Jul/8 | 10 | 244.02 | 246.47 | 248.87(0.06) | 250.1(0.07) | 251.1(0.02) | 250.1 | 1.6 | | 11 | 40(0.3) | 50 | [5] | [10] | [-13] | 52 | -4 | CR | -0.7 | HoldShort | | (5) | 2 | -27 | -20 | -13 | 0.8,82 | 74 | | 9 | Jul/8 | 9 | 244.02 | 246.47 | 248.72(0.06) | 249.92(0.12) | 251.05(0.13) | 250.84 | 1.8 | | 11 | 39(1.7) | 50 | [5] | [22] | [-13] | 79 | 63 | CR | -0.1 | OpenShort? | | (7) | 12 | -33 | -14 | 1 | 1.4,94 | 74 | | 10 | Jul/7 | 15 | 243.6 | 245.39 | 248.56(0.08) | 249.62(0.17) | 250.72(0.23) | 251.78 | 2.4 | | 11 | 38(-0.2) | 50 | [7] | [34] | [4] | 108 | 108 | TP | 0.7 | OpenShort? | | (8) | 20 | 5 | 1 | 20 | 2.3,100 | 77 | | | | |
| 11 | Jul/7 | 14 | 243.6 | 245.39 | 248.35(0.1) | 249.2(0.19) | 250.13(0.23) | 251.63 | 2.3 | | 11 | 38(6) | 50 | [9] | [35] | [9] | 113 | 89 | UT | 1.2 | HoldLong | | (7) | 20 | 17 | 8 | 20 | 2.5,100 | 77 | | 12 | Jul/7 | 13 | 243.6 | 245.39 | 248.09(0.09) | 248.73(0.17) | 249.55(0.18) | 251.15 | 2.2 | | 11 | 32(6.1) | 50 | [8] | [29] | [20] | 120 | 76 | UT | 1.5 | HoldLong | | (9) | 16 | 47 | 12 | 20 | 2.8,100 | 77 | | 13 | Jul/7 | 12 | 243.6 | 245.39 | 247.88(0.07) | 248.3(0.07) | 249.1(0.12) | 249.85 | 1.8 | | 11 | 26(2.2) | 50 | [6] | [19] | [12] | 104 | 40 | UT | 0.8 | HoldLong | | (5) | 11 | 24 | 7 | 20 | 2.2,99 | 77 | | 14 | Jul/7 | 11 | 243.6 | 245.39 | 247.72(0.06) | 248.11(0.04) | 248.79(0.1) | 249.18 | 1.6 | | 11 | 23(0.7) | 50 | [5] | [16] | [6] | 90 | 26 | UT | 0.5 | HoldLong | | (5) | 9 | 12 | -0 | 20 | 1.8,95 | 77 | | 15 | Jul/7 | 10 | 243.6 | 245.39 | 247.58(0.05) | 248(0.04) | 248.53(0.11) | 248.86 | 1.5 | | 11 | 23(-1.4) | 50 | [4] | [17] | [4] | 85 | 28 | UT | 0.4 | HoldLong | | (5) | 10 | 5 | 9 | 13 | 1.6,95 | 77 | | | | |
| 16 | Jul/7 | 9 | 243.6 | 245.39 | 247.45(0.07) | 247.9(0.05) | 248.26(0.14) | 248.7 | 1.5 | | 11 | 24(-2.4) | 50 | [6] | [20] | [1] | 84 | 16 | UT | 0.5 | HoldLong? | | (5) | 12 | -8 | 17 | 13 | 1.5,96 | 77 | | 17 | Jul/6 | 15 | 242.93 | 244.19 | 247.29(0.08) | 247.79(0.06) | 247.91(0.17) | 248.93 | 2 | | 8 | 27(-15.1) | 50 | [7] | [22] | [13] | 91 | 32 | UT | 1.1 | HoldLong? | | (6) | 15 | 23 | 25 | 19 | 1.8,96 | 69 | | 18 | Jul/6 | 14 | 242.93 | 244.19 | 247.09(0.11) | 247.64(0.05) | 247.5(0.03) | 248.31 | 1.8 | | 8 | 42(-7.7) | 50 | [10] | [10] | [8] | 59 | -51 | UT | 0.7 | OpenLong | | (6) | 3 | 16 | 13 | 9 | 1,84 | 69 | | 19 | Jul/6 | 13 | 242.93 | 244.19 | 246.82(0.1) | 247.52(0.01) | 247.43(-0.02) | 247.86 | 1.7 | | 8 | 49(-5.7) | 50 | [9] | [4] | [5] | 32 | -64 | UT | 0.3 | OpenLong | | (10) | -2 | 14 | -1 | 6 | 0.7,64 | 69 | | 20 | Jul/6 | 12 | 242.93 | 244.19 | 246.56(0.09) | 247.5(-0.01) | 247.48(-0.02) | 247.5 | 1.5 | | 8 | 55(-6.9) | 50 | [8] | [3] | [3] | 17 | -54 | UT | 0 | OpenLong | | (9) | -2 | 19 | -19 | 2 | 0.6,52 | 69 | | | | |
| 21 | Jul/6 | 11 | 242.93 | 244.19 | 246.34(0.1) | 247.51(0.02) | 247.54(-0.05) | 246.97 | 1.4 | | 8 | 62(-3.8) | 50 | [9] | [2] | [-4] | 19 | -81 | CR | -0.3 | HoldShort | | (8) | -5 | 5 | -20 | -20 | 0.3,61 | 69 | | 22 | Jul/6 | 10 | 242.93 | 244.19 | 246.1(0.08) | 247.51(0) | 247.66(-0.05) | 246.84 | 1.3 | | 8 | 66(-2.5) | 40 | [7] | [0] | [-18] | 36 | -61 | DR | -0.4 | OpenShort | | (9) | -5 | -42 | -14 | -16 | 0.4,76 | 69 | | 23 | Jul/6 | 9 | 242.93 | 244.19 | 245.9(0.1) | 247.45(0.05) | 247.79(0.07) | 248.01 | 1.7 | | 8 | 68(2) | 50 | [9] | [14] | [-1] | 74 | 9 | CR | 0.1 | HoldShort? | | (10) | 6 | -3 | 0 | 4 | 1,99 | 69 | | 24 | Jul/2 | 15 | 242.42 | 243.31 | 245.66(0.06) | 247.32(0.07) | 247.61(0.03) | 248.08 | 2.2 | | 6 | 66(-7.7) | 50 | [5] | [10] | [4] | 80 | 48 | UT | 0.2 | HoldLong? | | (10) | 3 | 10 | 1 | 7 | 1.2,100 | 62 | | 25 | Jul/2 | 14 | 242.42 | 243.31 | 245.51(0.01) | 247.15(0.06) | 247.52(0.01) | 247.8 | 2.1 | | 6 | 74(2) | 25 | [1] | [7] | [4] | 79 | 82 | UT | 0.1 | OpenLong | | (5) | 1 | 9 | 2 | 6 | 1.2,99 | 62 | | | | |
| 26 | Jul/2 | 13 | 242.42 | 243.31 | 245.48(0.02) | 247(0.09) | 247.49(0.1) | 247.56 | 2 | | 6 | 72(1.8) | 30 | [2] | [16] | [0] | 74 | 84 | UT | 0 | OpenLong | | (1) | 9 | 2 | -1 | -3 | 1.1,96 | 62 | | 27 | Jul/2 | 12 | 242.42 | 243.31 | 245.42(0.02) | 246.79(0.1) | 247.25(0.05) | 247.52 | 2 | | 6 | 70(1.7) | 35 | [2] | [12] | [5] | 76 | 82 | UT | 0.1 | OpenLong | | (2) | 4 | 15 | -1 | -1 | 1.2,96 | 62 | | 28 | Jul/2 | 11 | 242.42 | 243.31 | 245.36(0.01) | 246.54(0.18) | 247.11(0.04) | 247.11 | 1.8 | | 6 | 68(1) | 10 | [1] | [14] | [-7] | 72 | 70 | CR | 0 | HoldShort | | (2) | 4 | -19 | 4 | -18 | 1,97 | 62 | | 29 | Jul/2 | 10 | 242.42 | 243.31 | 245.33(0.03) | 246.11(0.2) | 247.02(0.1) | 247.64 | 2 | | 6 | 67(2.5) | 40 | [3] | [21] | [1] | 78 | 84 | UT | 0.4 | OpenLong | | (2) | 9 | 1 | 4 | 2 | 1.3,95 | 62 | | 30 | Jul/2 | 9 | 242.42 | 243.31 | 245.27(0.03) | 245.63(0.19) | 246.77(0.11) | 247.62 | 2 | | 6 | 65(3.1) | 50 | [3] | [22] | [17] | 78 | 97 | UT | 0.5 | OpenLong? | | (2) | 10 | 45 | 6 | 17 | 1.4,93 | 62 | | | | |
| 31 | Jul/1 | 15 | 242.01 | 242.48 | 245.19(0.02) | 245.16(0.17) | 246.5(0.07) | 246.39 | 2 | | 4 | 62(-10.2) | 25 | [2] | [16] | [-5] | 59 | 47 | CR | -0.1 | HoldShort? | | (1) | 6 | -15 | 2 | -1 | 0.7,91 | 59 | | 32 | Jul/1 | 14 | 242.01 | 242.48 | 245.13(0.05) | 244.74(0.16) | 246.32(0.15) | 246.82 | 2.2 | | 4 | 72(1.2) | 50 | [4] | [24] | [6] | 67 | 58 | UT | 0.3 | OpenLong | | (4) | 13 | 7 | 8 | 20 | 1.1,89 | 59 | | 33 | Jul/1 | 13 | 242.01 | 242.48 | 245(0.06) | 244.35(0.14) | 245.96(0.31) | 246.62 | 2.1 | | 4 | 71(0.1) | 50 | [5] | [37] | [8] | 60 | 88 | UT | 0.4 | OpenLong | | (5) | 27 | 8 | 17 | 20 | 1,85 | 59 | | 34 | Jul/1 | 12 | 242.01 | 242.48 | 244.85(0.07) | 244(0.05) | 245.2(0.29) | 246.41 | 2 | | 4 | 71(0.3) | 50 | [6] | [32] | [10] | 53 | 62 | UT | 0.8 | OpenLong | | (5) | 26 | 5 | 22 | 20 | 1,78 | 59 | | 35 | Jul/1 | 11 | 242.01 | 242.48 | 244.69(0.06) | 243.87(-0.04) | 244.48(0.27) | 246.27 | 1.9 | | 4 | 70(-0.3) | 50 | [5] | [26] | [21] | 44 | 68 | UT | 1.1 | OpenLong | | (6) | 24 | 28 | 35 | 20 | 1,69 | 59 | | | | |
| 36 | Jul/1 | 10 | 242.01 | 242.48 | 244.53(0.06) | 243.96(-0.04) | 243.81(0.27) | 245.5 | 1.6 | | 4 | 71(-1) | 50 | [5] | [26] | [14] | 10 | 48 | UT | 1.1 | OpenLong | | (5) | 24 | 18 | 24 | 20 | 0.6,45 | 59 | | 37 | Jul/1 | 9 | 242.01 | 242.48 | 244.39(0.05) | 244.06(-0.05) | 243.15(0.17) | 245.01 | 1.4 | | 4 | 72(-2) | 50 | [4] | [16] | [33] | -13 | 22 | UT | 1.2 | OpenLong? | | (5) | 15 | 82 | 15 | 20 | 0.4,27 | 59 | | 38 | Jun/30 | 15 | 241.68 | 241.79 | 244.28(0.01) | 244.18(-0.15) | 242.73(-0.03) | 242.79 | 0.5 | | 2 | 74(-13.8) | 30 | [1] | [-8] | [-1] | -60 | -78 | DR | 0 | OpenShort? | | (0) | -3 | -2 | 3 | -8 | -0.9,13 | 41 | | 39 | Jun/30 | 14 | 241.68 | 241.79 | 244.25(0.04) | 244.55(-0.15) | 242.81(-0.19) | 242.84 | 0.6 | | 2 | 88(-7.4) | 30 | [4] | [-22] | [-3] | -61 | -148 | DR | 0 | OpenShort | | (1) | -17 | -3 | -7 | -17 | -0.8,9 | 41 | | 40 | Jun/30 | 13 | 241.68 | 241.79 | 244.15(0.05) | 244.91(-0.13) | 243.26(-0.35) | 242.92 | 0.6 | | 2 | 95(-7) | 35 | [5] | [-35] | [3] | -58 | -186 | RG | -0.2 | Wait | | (5) | -31 | 27 | -19 | -20 | -0.6,7 | 41 | | | | |
| 41 | Jun/30 | 12 | 241.68 | 241.79 | 244.02(0.04) | 245.22(-0.12) | 244.11(-0.35) | 242.19 | 0.3 | | 2 | 102(-4.2) | 0 | [4] | [-35] | [-20] | -68 | -197 | DR | -0.9 | OpenShort | | (4) | -31 | -27 | -39 | -20 | -0.9,5 | 41 | | 42 | Jun/30 | 11 | 241.68 | 241.79 | 243.93(0.05) | 245.53(-0.05) | 244.97(-0.27) | 242.92 | 0.6 | | 2 | 106(-5.3) | 10 | [5] | [-24] | [-15] | -40 | -157 | DR | -1 | OpenShort | | (5) | -24 | -9 | -42 | -20 | -0.5,23 | 41 | | 43 | Jun/30 | 10 | 241.68 | 241.79 | 243.81(0.05) | 245.65(-0.02) | 245.64(-0.26) | 243.17 | 0.7 | | 2 | 111(-3.4) | -5 | [5] | [-22] | [-34] | -2 | -144 | DR | -1.1 | OpenShort | | (5) | -23 | -71 | -29 | -20 | -0.3,56 | 41 | | 44 | Jun/30 | 9 | 241.68 | 241.79 | 243.68(0.09) | 245.7(0.08) | 246.29(-0.11) | 245.1 | 1.7 | | 2 | 115(-3.2) | -25 | [8] | [-3] | [-30] | 50 | -56 | DR | -0.5 | OpenShort? | | (9) | -10 | -75 | -12 | -20 | 0.6,85 | 41 | | 45 | Jun/29 | 15 | 241.47 | 241.5 | 243.47(0.14) | 245.51(0.17) | 246.56(0.09) | 247.16 | 2.7 | | 4 | 118(6.7) | 50 | [13] | [21] | [9] | 87 | 33 | UT | 0.3 | OpenLong? | | (12) | 8 | 25 | -3 | 12 | 1.5,99 | 58 | | | | |
| 46 | Jun/29 | 14 | 241.47 | 241.5 | 243.13(0.13) | 245.1(0.15) | 246.34(0.1) | 246.48 | 2.4 | | 4 | 111(3.6) | 50 | [12] | [21] | [2] | 84 | 35 | UT | 0.1 | OpenLong | | (12) | 9 | 7 | -6 | 6 | 1.4,99 | 58 | | 47 | Jun/29 | 13 | 241.47 | 241.5 | 242.82(0.12) | 244.73(0.15) | 246.09(0.18) | 246.28 | 2.3 | | 4 | 108(4.9) | 50 | [11] | [28] | [-2] | 87 | 64 | CR | 0.1 | OpenShort | | (13) | 16 | -5 | -8 | 15 | 1.5,99 | 58 | | 48 | Jun/29 | 12 | 241.47 | 241.5 | 242.52(0.12) | 244.37(0.17) | 245.65(0.22) | 246.44 | 2.4 | | 4 | 103(8.2) | 50 | [11] | [33] | [7] | 95 | 94 | UT | 0.4 | OpenLong | | (12) | 20 | 0 | 32 | 20 | 1.8,100 | 58 | | 49 | Jun/29 | 11 | 241.47 | 241.5 | 242.23(0.12) | 243.96(0.24) | 245.12(0.27) | 246.45 | 2.4 | | 4 | 95(11.1) | 50 | [11] | [40] | [12] | 103 | 117 | UT | 0.7 | HoldLong | | (12) | 25 | 14 | 34 | 19 | 2.1,100 | 58 | | 50 | Jun/29 | 10 | 241.47 | 241.5 | 241.94(0.11) | 243.38(0.23) | 244.46(0.24) | 246.06 | 2.2 | | 4 | 84(12.5) | 50 | [10] | [37] | [19] | 110 | 119 | UT | 0.9 | HoldLong | | (11) | 22 | 32 | 37 | 20 | 2.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|