|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $146.0000 One month high (close): $157.3000
IWC Daily Change: -0.52% Daily StdDev 1.38% IWC EMA_5_Trend: -0.88% 10Minute StdDev: $1.4723
Latest Price : $146(-0.52%) | Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($1.4) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($0.9) Tue. Jul 6, 2021($1.5) Fri. Jul 2, 2021($0.8) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.4
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 152.24 | 151.59 | 148.25(-0.18) | 146.58(-0.2) | 145.72(-0.18) | 145.95 | -2.4 | | -9 | 86(-1.1) | -50 | [-13] | [-27] | [13] | -51 | 3 | DP | 0.1 | OpenShort | | (-13) | -13 | 34 | 4 | 10 | -1,24 | 39 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.64%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.58(hourly_sma_10 0.43%) 148.25(hourly_sma_20 1.58%) 151.59(daily_ema_10 3.86%) 152.24(daily_ema_20 4.31%)
|
| | | 2 | Jul/8 | 10 | 152.24 | 151.59 | 148.52(-0.22) | 146.88(-0.25) | 145.98(-0.36) | 145.13 | -2.7 | | -9 | 87(2.1) | -50 | [-16] | [-42] | [20] | -74 | -74 | DP | -0.4 | OpenShort | | (-13) | -26 | 67 | -2 | -20 | -1.5,14 | 39 | | 3 | Jul/8 | 9 | 152.24 | 151.59 | 148.84(-0.28) | 147.24(-0.34) | 146.5(-0.48) | 143.53 | -3.3 | | -9 | 85(8.3) | -50 | [-20] | [-55] | [-60] | -104 | -167 | DT | -1.3 | HoldShort? | | (-17) | -35 | -148 | -13 | -20 | -2.4,6 | 39 | | 4 | Jul/7 | 15 | 152.78 | 152.38 | 149.25(-0.19) | 147.74(-0.07) | 147.21(0.09) | 147.15 | -2.4 | | -7 | 76(-14.3) | -50 | [-14] | [-2] | [4] | -63 | 116 | DP | -0 | OpenShort? | | (-10) | 7 | 13 | 1 | -11 | -1,12 | 37 | | 5 | Jul/7 | 14 | 152.78 | 152.38 | 149.53(-0.23) | 147.85(-0.14) | 147.07(-0.26) | 146.83 | -2.5 | | -7 | 91(-1.3) | -50 | [-17] | [-30] | [-7] | -69 | 16 | DT | -0.1 | OpenShort | | (-13) | -19 | -19 | 5 | -18 | -1.3,14 | 37 | | | | |
| 6 | Jul/7 | 13 | 152.78 | 152.38 | 149.88(-0.2) | 148.06(-0.13) | 147.45(-0.22) | 147.28 | -2.3 | | -7 | 92(-0.4) | -50 | [-14] | [-27] | [-5] | -65 | 4 | DT | -0.1 | OpenShort | | (-14) | -16 | -18 | 10 | -9 | -1.2,15 | 37 | | 7 | Jul/7 | 12 | 152.78 | 152.38 | 150.18(-0.19) | 148.25(-0.18) | 147.77(-0.14) | 147.72 | -2.1 | | -7 | 92(0.2) | -50 | [-14] | [-22] | [10] | -67 | 26 | DP | -0 | OpenShort | | (-11) | -10 | 27 | 2 | 12 | -1.1,11 | 37 | | 8 | Jul/7 | 11 | 152.78 | 152.38 | 150.46(-0.2) | 148.52(-0.34) | 147.98(-0.2) | 147.06 | -2.4 | | -7 | 92(4.1) | -50 | [-14] | [-33] | [8] | -83 | -51 | DP | -0.4 | OpenShort | | (-13) | -14 | 24 | -3 | 3 | -1.6,7 | 37 | | 9 | Jul/7 | 10 | 152.78 | 152.38 | 150.76(-0.21) | 149.02(-0.38) | 148.27(-0.24) | 146.48 | -2.7 | | -7 | 88(8.2) | -50 | [-15] | [-37] | [-34] | -96 | -101 | DT | -0.9 | OpenShort | | (-14) | -17 | -90 | -4 | -20 | -2.1,7 | 37 | | 10 | Jul/7 | 9 | 152.78 | 152.38 | 151.08(-0.15) | 149.58(-0.22) | 148.62(-0.03) | 148.7 | -1.7 | | -7 | 80(1.1) | -50 | [-11] | [-15] | [-1] | -72 | 11 | DT | 0 | OpenShort? | | (-9) | -2 | -8 | 8 | 4 | -1.3,11 | 37 | | | | |
| 11 | Jul/6 | 15 | 153.32 | 152.99 | 151.31(-0.15) | 149.91(-0.17) | 148.67(-0.03) | 148.9 | -2.1 | | -4 | 79(-6.7) | -50 | [-11] | [-12] | [3] | -73 | 11 | DP | 0.1 | OpenShort? | | (-9) | -2 | 5 | 12 | -13 | -1.3,10 | 41 | | 12 | Jul/6 | 14 | 153.32 | 152.99 | 151.53(-0.14) | 150.16(-0.19) | 148.72(-0.22) | 148.76 | -2.2 | | -4 | 85(4.8) | -50 | [-10] | [-26] | [3] | -83 | -80 | DP | 0 | OpenShort | | (-10) | -16 | 10 | 10 | -20 | -1.5,5 | 41 | | 13 | Jul/6 | 13 | 153.32 | 152.99 | 151.74(-0.14) | 150.44(-0.21) | 149.05(-0.48) | 148.51 | -2.3 | | -4 | 81(7.4) | -50 | [-10] | [-45] | [1] | -96 | -187 | DP | -0.3 | OpenShort | | (-9) | -34 | 11 | 6 | -20 | -1.9,2 | 41 | | 14 | Jul/6 | 12 | 153.32 | 152.99 | 151.95(-0.15) | 150.76(-0.3) | 149.77(-0.52) | 148.23 | -2.4 | | -4 | 73(11.6) | -50 | [-11] | [-52] | [-14] | -110 | -217 | DT | -1 | HoldShort | | (-10) | -37 | -28 | -4 | -20 | -2.4,0 | 41 | | 15 | Jul/6 | 11 | 153.32 | 152.99 | 152.18(-0.13) | 151.22(-0.32) | 150.55(-0.4) | 148.92 | -2.1 | | -4 | 62(10.9) | -50 | [-9] | [-43] | [-10] | -113 | -175 | DT | -1.3 | HoldShort | | (-8) | -28 | -10 | -23 | -20 | -2.5,0 | 41 | | | | |
| 16 | Jul/6 | 10 | 153.32 | 152.99 | 152.38(-0.11) | 151.7(-0.27) | 151.16(-0.29) | 149.18 | -2 | | -4 | 51(13.3) | -50 | [-8] | [-34] | [-25] | -115 | -165 | DT | -1.9 | HoldShort | | (-8) | -21 | -50 | -21 | -20 | -3,10 | 41 | | 17 | Jul/6 | 9 | 153.32 | 152.99 | 152.55(-0.06) | 152.12(-0.18) | 151.6(-0.15) | 150.43 | -1.4 | | -4 | 37(6.5) | -50 | [-4] | [-19] | [-26] | -98 | -112 | DT | -1.5 | OpenShort? | | (-4) | -11 | -65 | -9 | -20 | -2.7,20 | 41 | | 18 | Jul/2 | 15 | 153.66 | 153.32 | 152.55(0) | 152.4(-0.07) | 151.83(0.05) | 152.08 | -0.8 | | -1 | 31(-2.8) | 15 | [0] | [2] | [2] | -45 | -25 | UR | 0.4 | SmallShort? | | (-1) | 4 | -2 | 19 | -3 | -0.9,28 | 44 | | 19 | Jul/2 | 14 | 153.66 | 153.32 | 152.63(-0.01) | 152.5(-0.05) | 151.75(-0.09) | 152.13 | -0.8 | | -1 | 34(0.5) | 5 | [-1] | [-8] | [4] | -51 | -45 | RG | 0.6 | Wait | | (1) | -7 | 7 | 13 | -5 | -0.8,19 | 44 | | 20 | Jul/2 | 13 | 153.66 | 153.32 | 152.65(-0.02) | 152.58(-0.08) | 151.89(-0.23) | 151.96 | -0.9 | | -1 | 33(0.9) | -5 | [-1] | [-19] | [6] | -70 | -96 | RG | 0.1 | Wait | | (-1) | -17 | 23 | -3 | -12 | -1.1,8 | 44 | | | | |
| 21 | Jul/2 | 12 | 153.66 | 153.32 | 152.68(-0.05) | 152.7(-0.14) | 152.25(-0.25) | 151.39 | -1.2 | | -1 | 32(3.8) | -35 | [-4] | [-23] | [-12] | -103 | -95 | DT | -1.4 | HoldShort | | (-2) | -18 | -8 | -41 | -20 | -2.1,0 | 44 | | 22 | Jul/2 | 11 | 153.66 | 153.32 | 152.76(-0.05) | 152.91(-0.08) | 152.64(-0.21) | 151.6 | -1.1 | | -1 | 28(2.8) | -35 | [-4] | [-18] | [-14] | -89 | -83 | DT | -1.9 | OpenShort | | (-3) | -15 | -4 | -58 | -20 | -2.2,16 | 44 | | 23 | Jul/2 | 10 | 153.66 | 153.32 | 152.83(-0.06) | 153.04(-0.07) | 152.97(-0.18) | 151.69 | -1 | | -1 | 26(3) | -50 | [-4] | [-16] | [-25] | -60 | -52 | DT | -2.6 | OpenShort | | (-3) | -13 | -44 | -39 | -20 | -2.4,50 | 44 | | 24 | Jul/2 | 9 | 153.66 | 153.32 | 152.91(-0.03) | 153.04(0) | 153.25(-0.01) | 152.81 | -0.4 | | -1 | 23(-3.5) | -40 | [-2] | [-1] | [-14] | 21 | 23 | DT | -1 | OpenShort? | | (-1) | -1 | -36 | -6 | -14 | -0.2,76 | 44 | | 25 | Jul/1 | 15 | 153.69 | 153.11 | 152.95(-0.01) | 153.15(0.06) | 153.27(0.07) | 153.74 | 0 | | -1 | 26(0.8) | 0 | [-1] | [8] | [9] | 84 | 83 | UR | 1 | SmallShort? | | (1) | 5 | 15 | 18 | 16 | 1.6,94 | 47 | | | | |
| 26 | Jul/1 | 14 | 153.69 | 153.11 | 152.97(-0.01) | 153.07(0.06) | 153.16(-0.01) | 153.35 | -0.2 | | -1 | 25(-0.5) | -10 | [-1] | [2] | [4] | 56 | 28 | UR | 0.4 | SmallShort | | (-2) | -1 | 4 | 13 | 2 | 0.8,86 | 47 | | 27 | Jul/1 | 13 | 153.69 | 153.11 | 152.98(-0.01) | 152.98(0.06) | 153.18(0.05) | 153.25 | -0.2 | | -1 | 26(-0.1) | 5 | [-1] | [6] | [3] | 40 | 46 | UR | 0.1 | SmallShort | | (-1) | 4 | 6 | 5 | -1 | 0.5,77 | 47 | | 28 | Jul/1 | 12 | 153.69 | 153.11 | 152.98(-0) | 152.89(0.08) | 153.1(0.04) | 153.1 | -0.3 | | -1 | 26(-1.3) | 5 | [0] | [6] | [2] | 29 | 22 | UR | 0 | SmallShort | | (-1) | 3 | 8 | 1 | -7 | 0.2,74 | 47 | | 29 | Jul/1 | 11 | 153.69 | 153.11 | 153.01(-0.03) | 152.77(0.03) | 153.04(0.01) | 152.9 | -0.4 | | -1 | 27(-2.1) | -20 | [-2] | [2] | [-2] | 17 | 30 | RG | -0.3 | Wait | | (-1) | 1 | -11 | 11 | -1 | -0.2,72 | 47 | | 30 | Jul/1 | 10 | 153.69 | 153.11 | 153.05(-0.03) | 152.72(0.04) | 153.03(0.04) | 153.19 | -0.3 | | -1 | 29(-3.1) | -15 | [-2] | [4] | [0] | 24 | 58 | RG | 0.3 | Wait | | (-1) | 3 | -10 | 15 | 14 | 0.3,66 | 47 | | | | |
| 31 | Jul/1 | 9 | 153.69 | 153.11 | 153.09(-0.03) | 152.66(0.03) | 152.97(0.13) | 153.44 | -0.1 | | -1 | 32(-6.7) | 5 | [-2] | [11] | [12] | 25 | 96 | UR | 0.8 | SmallShort? | | (-1) | 9 | 22 | 17 | 20 | 0.6,60 | 47 | | 32 | Jun/30 | 15 | 153.57 | 152.94 | 153.14(-0.07) | 152.61(-0.01) | 152.78(0.07) | 152.88 | -0.4 | | -2 | 39(-13.3) | -30 | [-5] | [3] | [3] | -16 | 86 | UR | 0.1 | SmallShort? | | (-3) | 5 | 4 | 6 | 13 | -0.3,42 | 49 | | 33 | Jun/30 | 14 | 153.57 | 152.94 | 153.25(-0.12) | 152.63(-0.04) | 152.67(0.12) | 152.79 | -0.4 | | -2 | 52(-8.3) | -35 | [-9] | [5] | [3] | -20 | 149 | UR | 0.1 | SmallShort | | (-5) | 9 | -2 | 13 | 18 | -0.5,43 | 49 | | 34 | Jun/30 | 13 | 153.57 | 152.94 | 153.43(-0.11) | 152.68(-0.05) | 152.49(0.05) | 152.83 | -0.4 | | -2 | 61(-6.5) | -40 | [-8] | [-1] | [3] | -25 | 106 | DP | 0.3 | OpenShort | | (-8) | 4 | -3 | 15 | 14 | -0.5,38 | 49 | | 35 | Jun/30 | 12 | 153.57 | 152.94 | 153.6(-0.11) | 152.75(-0.08) | 152.42(0.04) | 152.91 | -0.3 | | -2 | 67(-6) | -25 | [-8] | [-2] | [11] | -33 | 103 | DP | 0.4 | OpenShort | | (-7) | 3 | 17 | 18 | 20 | -0.5,30 | 49 | | | | |
| 36 | Jun/30 | 11 | 153.57 | 152.94 | 153.78(-0.13) | 152.87(-0.08) | 152.36(-0.06) | 152.48 | -0.6 | | -2 | 73(-3.4) | -35 | [-9] | [-10] | [3] | -58 | 56 | DP | 0.1 | OpenShort | | (-8) | -4 | 6 | 8 | -4 | -0.9,15 | 49 | | 37 | Jun/30 | 10 | 153.57 | 152.94 | 153.98(-0.14) | 152.98(-0.08) | 152.44(-0.09) | 152.33 | -0.6 | | -2 | 77(-0.7) | -40 | [-10] | [-12] | [5] | -71 | 29 | DP | -0.1 | OpenShort | | (-9) | -6 | 17 | 5 | -12 | -1.1,7 | 49 | | 38 | Jun/30 | 9 | 153.57 | 152.94 | 154.19(-0.14) | 153.11(-0.09) | 152.58(-0.2) | 151.9 | -0.9 | | -2 | 77(1.5) | -50 | [-10] | [-20] | [-11] | -88 | -44 | DT | -0.5 | OpenShort? | | (-10) | -14 | -23 | -1 | -20 | -1.5,0 | 49 | | 39 | Jun/29 | 15 | 153.57 | 153.07 | 154.41(-0.13) | 153.25(-0.08) | 152.88(-0.13) | 152.48 | -0.6 | | -1 | 76(3.3) | -50 | [-9] | [-15] | [-3] | -83 | -4 | DT | -0.3 | OpenShort? | | (-8) | -9 | -5 | 1 | -20 | -1.3,0 | 40 | | 40 | Jun/29 | 14 | 153.57 | 153.07 | 154.61(-0.1) | 153.38(-0.09) | 153.09(-0.19) | 152.61 | -0.5 | | -1 | 73(3.3) | -45 | [-7] | [-19] | [-6] | -85 | -69 | DT | -0.3 | OpenShort | | (-8) | -13 | -12 | -5 | -13 | -1.4,0 | 40 | | | | |
| 41 | Jun/29 | 13 | 153.57 | 153.07 | 154.77(-0.09) | 153.52(-0.09) | 153.39(-0.09) | 152.91 | -0.3 | | -1 | 69(3.4) | -30 | [-6] | [-11] | [-3] | -84 | -42 | DT | -0.4 | OpenShort | | (-6) | -6 | -5 | -4 | -9 | -1.4,1 | 40 | | 42 | Jun/29 | 12 | 153.57 | 153.07 | 154.91(-0.07) | 153.66(-0.14) | 153.53(-0.07) | 153.03 | -0.3 | | -1 | 66(3.7) | -25 | [-5] | [-11] | [-6] | -85 | -59 | DT | -0.4 | OpenShort | | (-5) | -5 | -14 | -8 | 1 | -1.5,3 | 40 | | 43 | Jun/29 | 11 | 153.57 | 153.07 | 155.01(-0.06) | 153.87(-0.2) | 153.64(0.02) | 153.38 | -0.1 | | -1 | 62(2.9) | -10 | [-4] | [-7] | [1] | -71 | -34 | DP | -0.2 | OpenShort | | (-4) | 1 | -5 | 3 | 20 | -1.3,12 | 40 | | 44 | Jun/29 | 10 | 153.57 | 153.07 | 155.1(-0.05) | 154.18(-0.18) | 153.61(-0.04) | 153.51 | -0 | | -1 | 59(2.5) | -20 | [-4] | [-10] | [-6] | -71 | -53 | DT | -0.1 | OpenShort | | (-4) | -3 | -23 | 5 | 7 | -1.4,14 | 40 | | 45 | Jun/29 | 9 | 153.57 | 153.07 | 155.17(-0.02) | 154.46(-0.14) | 153.67(0.01) | 154.11 | 0.3 | | -1 | 57(1.1) | 20 | [-1] | [-5] | [10] | -60 | -43 | RG | 0.4 | Wait? | | (-2) | 1 | 20 | 13 | 14 | -1,15 | 40 | | | | |
| 46 | Jun/28 | 15 | 153.56 | 153.2 | 155.2(-0.04) | 154.68(-0.19) | 153.65(-0.1) | 153.6 | 0 | | 0 | 56(1.2) | -5 | [-3] | [-14] | [-0] | -81 | -82 | RG | -0 | Wait? | | (-2) | -7 | 1 | 1 | -9 | -1.5,7 | 41 | | 47 | Jun/28 | 14 | 153.56 | 153.2 | 155.2(-0) | 154.97(-0.19) | 153.8(-0.2) | 153.58 | 0 | | 0 | 54(0.2) | 10 | [0] | [-20] | [1] | -87 | -166 | RG | -0.2 | Wait | | (-3) | -14 | 12 | -6 | -20 | -1.6,3 | 41 | | 48 | Jun/28 | 13 | 153.56 | 153.2 | 155.26(-0.01) | 155.27(-0.19) | 154.1(-0.42) | 153.27 | -0.1 | | 0 | 54(0.2) | -30 | [-1] | [-35] | [-16] | -98 | -238 | DT | -0.8 | HoldShort | | (-1) | -29 | -20 | -33 | -20 | -1.9,0 | 41 | | 49 | Jun/28 | 12 | 153.56 | 153.2 | 155.28(0.01) | 155.57(-0.17) | 154.75(-0.32) | 153.77 | 0.1 | | 0 | 54(-2.6) | -10 | [1] | [-27] | [-12] | -85 | -203 | DR | -0.9 | HoldShort | | (1) | -22 | -11 | -28 | -20 | -1.4,0 | 41 | | 50 | Jun/28 | 11 | 153.56 | 153.2 | 155.26(0.03) | 155.84(-0.11) | 155.25(-0.29) | 154.04 | 0.2 | | 0 | 57(-3.8) | -5 | [2] | [-23] | [-12] | -70 | -195 | DR | -1.1 | OpenShort | | (2) | -20 | -11 | -23 | -20 | -1.1,8 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|