IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $69.3100 One month high (close): $74.6600

IVW Daily Change: -0.71% Daily StdDev 0.84% IVW EMA_5_Trend: 0.38% 10Minute StdDev: $0.3295

Latest Price : $74.13(-0.71%)

Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0.3) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4

Sample size 11 Avg positive next hour return: 0.44%(55%) Avg negative next hour return: -20.33%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	15	71.97	73.24	74.19(-0.01)	74.13(-0.08)	74.03(0.13)	74.05	1.4	23	22(-0.4)	50	[-1]	[15]	[-1]	-10	27	RG	0.1	Wait?	(-1)	16	-10	10	7	-0.4,50	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.24(daily_ema_10 -1.09%) 71.97(daily_ema_20 -2.81%) Resistance Levels: 74.13(weak_hourly_sma_10 0.11%) 74.19(weak_hourly_sma_20 0.19%)

2	Jul/8	14	71.97	73.24	74.19(0.01)	74.19(-0.04)	73.94(0.13)	74.12	1.4	23	22(-0.7)	50	[1]	[17]	[-1]	-6	15	CR	0.5	HoldShort	(0)	16	-14	23	3	-0.2,49	79
3	Jul/8	13	71.97	73.24	74.18(0.03)	74.22(-0.03)	73.85(-0.12)	74.22	1.5	23	23(-0.8)	50	[4]	[-11]	[11]	-11	-56	RG	1.1	SmallShort	(3)	-14	26	14	5	0.1,37	79
4	Jul/8	12	71.97	73.24	74.16(0.02)	74.24(-0.08)	73.94(-0.17)	74.04	1.4	23	23(-1)	50	[2]	[-20]	[13]	-40	-89	RG	0.3	Wait	(1)	-20	46	-9	-8	-0.3,18	79
5	Jul/8	11	71.97	73.24	74.16(0)	74.3(-0.06)	74.06(-0.23)	73.73	1.2	23	24(-0.8)	35	[0]	[-27]	[-5]	-74	-123	DR	-0.9	OpenShort	(0)	-27	21	-52	-20	-1.1,4	79

6	Jul/8	10	71.97	73.24	74.16(0)	74.35(-0.07)	74.23(-0.28)	73.59	1.1	23	25(-0.5)	15	[0]	[-33]	[-16]	-52	-146	DR	-1.7	OpenShort	(0)	-33	-12	-45	-20	-1.4,33	79
7	Jul/8	9	71.97	73.24	74.14(0.02)	74.4(-0.06)	74.44(-0.2)	73.67	1.1	23	26(-0.3)	25	[2]	[-23]	[-58]	-13	-137	DR	-2	OpenShort?	(1)	-24	-147	-28	-20	-1.2,67	79
8	Jul/7	15	71.73	72.98	74.13(0.08)	74.44(0.12)	74.59(0.06)	74.68	1.9	24	26(-3)	50	[10]	[22]	[0]	82	-1	UT	0.2	HoldLong?	(9)	7	1	2	-3	1.4,97	88
9	Jul/7	14	71.73	72.98	74.07(0.11)	74.35(0.09)	74.55(0.03)	74.67	1.9	24	29(-2.4)	50	[13]	[17]	[7]	82	-32	UT	0.3	HoldLong	(9)	4	16	5	9	1.4,97	88
10	Jul/7	13	71.73	72.98	73.99(0.12)	74.29(0.06)	74.53(0.09)	74.56	1.9	24	31(-2.6)	50	[14]	[23]	[-3]	72	-27	CR	0.1	HoldShort	(12)	11	-12	-2	13	1.2,92	88

11	Jul/7	12	71.73	72.98	73.9(0.12)	74.24(0.06)	74.46(0.13)	74.64	1.9	24	34(-1.4)	50	[14]	[28]	[12]	75	4	UT	0.3	HoldLong	(15)	16	33	-6	20	1.4,90	88
12	Jul/7	11	71.73	72.98	73.81(0.12)	74.2(0.08)	74.37(0.11)	74.42	1.8	24	35(-1.5)	50	[14]	[26]	[-2]	68	-21	CR	0.1	HoldShort	(12)	13	-3	-4	0	1.1,90	88
13	Jul/7	10	71.73	72.98	73.73(0.13)	74.14(0.09)	74.29(0.17)	74.44	1.8	24	37(-0.1)	50	[16]	[34]	[-6]	78	3	CR	0.3	OpenShort	(13)	20	-22	3	8	1.3,95	88
14	Jul/7	9	71.73	72.98	73.64(0.12)	74.08(0.12)	74.16(0.16)	74.59	1.9	24	37(1.7)	50	[14]	[35]	[21]	92	42	UT	0.8	OpenLong?	(15)	19	52	10	20	1.7,99	88
15	Jul/6	15	71.46	72.66	73.55(0.09)	73.99(0.08)	74.04(0.02)	74.23	1.9	24	35(-2)	50	[11]	[15]	[6]	79	-3	UT	0.4	HoldLong?	(12)	2	12	7	8	1.3,96	82

16	Jul/6	14	71.46	72.66	73.48(0.09)	73.93(0.08)	74.02(-0.01)	74.15	1.9	24	37(0.1)	50	[11]	[11]	[5]	70	-11	UT	0.2	OpenLong	(9)	-1	16	-3	1	1.3,87	82
17	Jul/6	13	71.46	72.66	73.41(0.09)	73.87(0.08)	74.03(0.05)	74.04	1.8	24	37(0.4)	50	[11]	[19]	[10]	63	5	UT	0	OpenLong	(11)	6	36	-10	0	1.2,83	82
18	Jul/6	12	71.46	72.66	73.35(0.08)	73.81(0.03)	74.03(0)	73.8	1.6	24	37(-0.3)	50	[10]	[9]	[-12]	59	-27	CR	-0.4	HoldShort	(9)	0	-28	-15	-5	0.9,86	82
19	Jul/6	11	71.46	72.66	73.29(0.08)	73.79(0.14)	73.99(0.07)	73.99	1.8	24	37(1.2)	50	[10]	[24]	[-9]	78	32	CR	0	OpenShort	(9)	8	-22	-6	-15	1.3,95	82
20	Jul/6	10	71.46	72.66	73.23(0.09)	73.69(0.17)	73.94(0.14)	74.14	1.9	24	36(2.5)	50	[11]	[35]	[-1]	94	60	CR	0.4	OpenShort	(12)	17	-5	-1	9	1.8,99	82

21	Jul/6	9	71.46	72.66	73.16(0.1)	73.56(0.19)	73.84(0.18)	74.18	1.9	24	33(3.8)	50	[12]	[41]	[18]	103	79	UT	0.7	HoldLong?	(11)	21	50	1	19	2.1,100	82
22	Jul/2	15	71.2	72.31	73.09(0.08)	73.42(0.15)	73.71(0.1)	73.84	1.9	22	30(1.1)	50	[10]	[29]	[3]	95	40	UT	0.3	OpenLong?	(9)	12	8	-2	7	1.8,100	76
23	Jul/2	14	71.2	72.31	73.03(0.06)	73.31(0.15)	73.63(0.05)	73.79	1.9	22	29(2.7)	50	[7]	[21]	[3]	98	49	UT	0.4	OpenLong	(9)	6	8	-2	15	1.9,100	76
24	Jul/2	13	71.2	72.31	72.98(0.06)	73.2(0.13)	73.59(0.21)	73.74	1.9	22	26(3.1)	50	[7]	[39]	[6]	101	92	UT	0.4	HoldLong	(5)	24	15	-4	20	2.1,98	76
25	Jul/2	12	71.2	72.31	72.94(0.06)	73.11(0.11)	73.43(0.19)	73.64	1.8	22	23(3)	50	[7]	[35]	[5]	102	86	UT	0.7	HoldLong	(8)	22	16	-17	20	2.3,94	76

26	Jul/2	11	71.2	72.31	72.89(0.05)	73.03(0.1)	73.29(0.21)	73.53	1.7	22	20(2.7)	50	[6]	[37]	[6]	104	93	UT	0.9	HoldLong	(5)	24	9	4	20	2.4,94	76
27	Jul/2	10	71.2	72.31	72.85(0.05)	72.96(0.11)	73.13(0.2)	73.47	1.7	22	17(3.1)	50	[6]	[36]	[0]	114	91	TP	1.5	OpenShort	(5)	23	-17	22	20	2.7,96	76
28	Jul/2	9	71.2	72.31	72.81(0.06)	72.88(0.12)	72.99(0.25)	73.59	1.7	22	14(8.3)	50	[7]	[43]	[45]	153	113	UT	3.1	HoldLong?	(8)	29	96	57	20	4.1,100	76
29	Jul/1	15	70.96	71.95	72.76(0.01)	72.8(0.04)	72.81(0.04)	72.95	1.5	20	6(-0.3)	50	[1]	[11]	[9]	92	31	UT	1.8	HoldLong?	(3)	5	8	33	11	2.5,79	76
30	Jul/1	14	70.96	71.95	72.75(0.03)	72.77(0.02)	72.78(0.01)	72.9	1.4	20	6(-1.9)	50	[4]	[7]	[10]	48	-9	UT	1.5	OpenLong	(1)	1	21	12	10	1.9,50	76

31	Jul/1	13	70.96	71.95	72.73(0.02)	72.77(0)	72.78(0.01)	72.76	1.3	20	8(-2.4)	50	[2]	[6]	[-3]	-17	-18	CR	-0.2	HoldShort	(1)	1	4	-26	0	0.3,26	76
32	Jul/1	12	70.96	71.95	72.71(0.03)	72.77(0)	72.78(0.01)	72.73	1.3	20	10(-1.3)	50	[4]	[6]	[-3]	-8	-29	CR	-0.4	HoldShort	(3)	1	4	-26	0	0.1,40	76
33	Jul/1	11	70.96	71.95	72.69(0.02)	72.76(-0.01)	72.77(-0.02)	72.7	1.3	20	12(-1.3)	45	[2]	[1]	[-9]	13	-27	CR	-0.4	HoldShort	(3)	-2	-17	-14	-8	0.1,60	76
34	Jul/1	10	70.96	71.95	72.67(0.03)	72.77(0.01)	72.78(0.02)	72.82	1.4	20	13(-0.6)	50	[4]	[8]	[-1]	62	-7	CR	0.2	HoldShort	(3)	2	-8	6	7	0.9,89	76
35	Jul/1	9	70.96	71.95	72.65(0.04)	72.77(0.02)	72.76(0.02)	72.87	1.4	20	13(-0.7)	50	[5]	[8]	[7]	70	-8	UT	0.6	OpenLong?	(4)	2	15	4	10	1.2,90	76

36	Jun/30	15	70.72	71.72	72.62(0.03)	72.76(0.01)	72.76(-0)	72.77	1.6	18	14(-4.1)	50	[4]	[6]	[3]	55	-12	UT	0.2	OpenLong?	(4)	0	9	-1	0	0.8,85	75
37	Jun/30	14	70.72	71.72	72.6(0.06)	72.75(0.01)	72.74(-0.01)	72.71	1.5	18	18(-2.8)	50	[7]	[5]	[-3]	45	-45	CR	-0.1	HoldShort	(3)	-1	-4	-7	-7	0.5,82	75
38	Jun/30	13	70.72	71.72	72.55(0.05)	72.75(0.02)	72.74(-0.02)	72.74	1.5	18	21(-2.3)	50	[6]	[4]	[0]	57	-28	UT	0	OpenLong	(7)	-2	3	-4	-5	0.7,89	75
39	Jun/30	12	70.72	71.72	72.51(0.06)	72.75(0)	72.75(-0.03)	72.72	1.5	18	23(-1.9)	50	[7]	[2]	[-3]	59	-41	CR	-0.1	HoldShort	(8)	-3	-8	-4	0	0.7,91	75
40	Jun/30	11	70.72	71.72	72.47(0.07)	72.73(0.03)	72.75(-0)	72.77	1.6	18	25(-0.8)	50	[8]	[8]	[-1]	65	-34	CR	0	HoldShort	(8)	0	1	-6	-4	0.9,92	75

41	Jun/30	10	70.72	71.72	72.42(0.06)	72.71(0.06)	72.77(0.01)	72.76	1.5	18	26(-0.5)	50	[7]	[10]	[-0]	69	-10	UT	-0	OpenLong	(8)	1	4	-6	-10	1,94	75
42	Jun/30	9	70.72	71.72	72.38(0.06)	72.67(0.07)	72.77(0.03)	72.73	1.5	18	27(0)	50	[7]	[13]	[-5]	71	-5	CR	-0.1	HoldShort?	(7)	3	-11	-6	-1	1,96	75
43	Jun/29	15	70.52	71.45	72.33(0.05)	72.62(0.06)	72.75(0.05)	72.8	1.8	18	27(-0.4)	50	[6]	[14]	[0]	83	20	UT	0.1	HoldLong?	(8)	6	1	-2	-1	1.3,100	79
44	Jun/29	14	70.52	71.45	72.29(0.06)	72.58(0.07)	72.71(0.03)	72.79	1.8	18	27(1)	50	[7]	[13]	[1]	88	15	UT	0.2	HoldLong	(7)	3	1	1	7	1.5,100	79
45	Jun/29	13	70.52	71.45	72.25(0.06)	72.53(0.06)	72.69(0.07)	72.78	1.8	18	26(1.4)	50	[7]	[17]	[4]	88	26	UT	0.3	OpenLong	(8)	8	8	-1	14	1.6,98	79

46	Jun/29	12	70.52	71.45	72.2(0.05)	72.49(0.07)	72.64(0.1)	72.73	1.7	18	25(1.7)	50	[6]	[21]	[4]	89	43	UT	0.3	OpenLong	(7)	11	13	-6	6	1.7,96	79
47	Jun/29	11	70.52	71.45	72.16(0.04)	72.44(0.1)	72.57(0.1)	72.64	1.7	18	23(1.5)	50	[5]	[22]	[1]	86	54	UT	0.2	OpenLong	(7)	11	3	-5	3	1.6,96	79
48	Jun/29	10	70.52	71.45	72.13(0.04)	72.36(0.1)	72.5(0.08)	72.62	1.6	18	21(1.8)	50	[5]	[20]	[3]	92	50	UT	0.4	OpenLong	(4)	9	-9	31	3	1.8,97	79
49	Jun/29	9	70.52	71.45	72.1(0.04)	72.29(0.12)	72.44(0.1)	72.68	1.7	18	20(2.9)	50	[5]	[23]	[15]	108	64	UT	1	HoldLong?	(7)	11	23	36	12	2.3,100	79
50	Jun/28	15	70.3	71.2	72.07(0.03)	72.21(0.1)	72.37(0.05)	72.53	1.9	17	17(-1.1)	50	[3]	[15]	[14]	101	42	UT	0.8	CloseLong?	(3)	6	24	34	10	2.2,96	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI