Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $201.3600      One month high (close): $216.9300

HCA Daily Change: -1.33%   Daily StdDev 1.33%   HCA EMA_5_Trend: 0.69%   10Minute StdDev: $0

Latest Price :  $214.05(-1.33%)

Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.3

Sample size 8   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -0.55%(50%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/89   209.25  210.65  214.61(0.01 215.67(-0.01 216.08(-0.22213.361.1    740(-2.9)0[1][-14][-53]2-123DR-1.8OpenShort?    (-1)-17-129-28-20-0.8,7258

Daily Trend: %
Up Forces: 214.61(hourly_sma_20 0.59%)  
Down Forces:
Support Levels: 210.65(daily_ema_10 -1.27%)   209.25(daily_ema_20 -1.93%)  
Resistance Levels: 215.67(weak_hourly_sma_10 1.08%)  
 
2Jul/715   208.94  209.86  214.59(0.13 215.69(0.19 216.56(0.14216.942.2    643(-1.6)50[10][23][6]8218UT0.2HoldLong?    (8)1119-011.4,9762
3Jul/714   208.94  209.86  214.32(0.11 215.27(0.2 216.26(-0.01216.432    644(0.2)50[8][12][-6]80-9CR0.1OpenShort    (9)-1-172-51.3,9762
4Jul/713   208.94  209.86  214.09(0.12 214.84(0.22 216.29(0.22216.912.2    644(2.1)50[9][30][4]8767UT0.4OpenLong    (9)1753191.7,9462
5Jul/712   208.94  209.86  213.84(0.12 214.36(0.15 215.81(0.26216.772.1    642(2.8)50[9][30][15]8386UT0.6OpenLong    (9)2036-7201.9,8562
 
6Jul/711   208.94  209.86  213.59(0.09 214.04(0.05 215.26(0.21215.771.9    639(1.3)50[7][22][9]7364UT0.4OpenLong    (8)16135201.5,8562
7Jul/710   208.94  209.86  213.39(0.08 213.93(0.04 214.81(0.24215.421.8    638(0.5)45[6][24][-8]7779CR0.4OpenShort    (7)18-4217201.5,8962
8Jul/79   208.94  209.86  213.21(0.12 213.85(0.1 214.29(0.42216.592.1    637(1.4)50[9][41][36]103145UT1.7HoldLong?    (9)327533202.5,9062
9Jul/615   208.53  209.06  212.95(0.11 213.64(0.04 213.39(0.23214.521.9    436(-22.4)50[8][23][12]5719UT0.9OpenLong?    (6)172024201.2,7755
10Jul/614   208.53  209.06  212.71(0.18 213.64(0)  212.91(0.04213.981.7    458(-14.8)50[14][9][8]27-105UT0.6OpenLong    (8)31611100.7,5955
 
11Jul/613   208.53  209.06  212.33(0.19 213.56(0.03 212.82(-0.11213.561.6    473(-11.3)50[14][-1][8]3-151RG0.3Wait    (14)-828-7-50.5,4055
12Jul/612   208.53  209.06  211.92(0.17 213.49(0.06 213.05(-0.16212.81.3    485(-9.9)50[13][-4][2]-16-163RG-0.1Wait    (14)-1227-25-200.3,2755
13Jul/611   208.53  209.06  211.56(0.17 213.37(0.01 213.4(-0.23212.081.1    494(-8.7)35[13][-11][-9]-6-201DR-0.4OpenShort    (13)-17-2-29-200.2,3955
14Jul/610   208.53  209.06  211.21(0.17 213.35(0.01 213.9(-0.15212.121.1    4103(-6.1)15[13][-5][-24]23-162DR-0.5OpenShort    (14)-11-52-20-200.3,6555
15Jul/69   208.53  209.06  210.85(0.19 213.33(0.08 214.22(-0.03213.531.6    4109(-3.6)30[14][7][-17]58-62CR-0.2HoldShort?    (16)-2-44-10-100.8,8855
 
16Jul/215   208.33  208.32  210.44(0.22 213.15(0.14 214.29(0.17214.732.1    3113(-1.9)50[17][26][4]8027UT0.1HoldLong?    (18)136-1201.2,10058
17Jul/214   208.33  208.32  209.97(0.2 212.85(0.13 213.93(0.28214.552    3115(3.1)50[15][34][2]8293UT0.2OpenLong    (18)210-2201.3,9958
18Jul/213   208.33  208.32  209.54(0.2 212.58(0.16 213.33(0.25214.552    3112(5)50[15][33][13]87106UT0.4OpenLong    (17)19300201.5,9958
19Jul/212   208.33  208.32  209.13(0.17 212.25(0.19 212.8(0.17213.721.8    3107(5)50[13][27][-1]8496CR0.3OpenShort    (15)13-7281.4,9958
20Jul/211   208.33  208.32  208.77(0.16 211.85(0.36 212.44(0.2213.921.8    3102(7.2)50[12][36][11]88144UT0.5OpenLong    (15)15360-81.6,9858
 
21Jul/210   208.33  208.32  208.43(0.13 211.09(0.35 212.01(0.11212.931.5    394(5.9)50[10][28][16]86121UT0.3OpenLong    (11)851-1-121.5,9858
22Jul/29   208.33  208.32  208.17(0.09 210.36(0.29 211.77(-0.02211.551    389(3.5)30[7][15][-7]7868CR-0.1OpenShort?    (8)-2-13-6-201.2,9858
23Jul/115   208.21  206.96  207.98(0.09 209.74(0.32 211.82(0.06211.911.3    -285(0.9)20[7][20][0]88117UT0HoldLong?    (8)52-561.5,10049
24Jul/114   208.21  206.96  207.8(0.11 209.07(0.33 211.69(0.2211.871.2    -284(5.9)40[8][31][2]90142UT0.1OpenLong    (7)153-8201.6,10049
25Jul/113   208.21  206.96  207.57(0.12 208.38(0.31 211.27(0.52211.781.2    -278(6.7)50[9][55][3]95210UT0.2OpenLong    (9)391-4201.8,10049
 
26Jul/112   208.21  206.96  207.33(0.13 207.74(0.32 210.18(0.59211.761.2    -272(8.4)50[10][61][7]103228UT0.8HoldLong    (10)45-010202.1,10049
27Jul/111   208.21  206.96  207.07(0.13 207.08(0.28 208.94(0.61211.771.2    -263(11.3)50[10][61][22]113253UT1.5HoldLong    (10)461747202.5,10049
28Jul/110   208.21  206.96  206.8(0.11 206.51(0.24 207.67(0.59211.31.1    -252(12.9)50[8][57][38]106257UT2.4HoldLong    (10)455856203,8149
29Jul/19   208.21  206.96  206.57(0.07 206.01(0.15 206.45(0.47209.750.5    -239(8.4)40[5][44][59]73196UT2.9OpenLong?    (6)3612949202.8,5349
30Jun/3015   208.23  206.44  206.57(-0)  205.69(-0.04 205.49(0.1206.34-0.7    -531(-1.6)5[-0][6][16]-2824UR0.9SmallShort?    (-1)8301920-0.1,2545
 
31Jun/3014   208.23  206.44  206.43(-0.05 205.77(-0.1 205.29(0.03205.54-0.9    -532(0.2)-30[-4][-3][4]-6218DP0.3OpenShort    (-2)241214-1,1345
32Jun/3013   208.23  206.44  206.53(-0.04 205.98(-0.12 205.23(-0.05205.43-1    -532(0)-30[-3][-10][5]-73-23DP0.2OpenShort    (-5)-4984-1.2,745
33Jun/3012   208.23  206.44  206.62(-0.06 206.22(-0.15 205.34(-0.11205.19-1.1    -532(0.7)-50[-5][-16][4]-86-37DP-0.2OpenShort    (-4)-998-4-1.6,445
34Jun/3011   208.23  206.44  206.75(-0.08 206.53(-0.11 205.57(-0.16204.95-1.1    -531(3)-50[-6][-18][-8]-99-50DT-0.7OpenShort    (-6)-12-15-3-20-2,145
35Jun/3010   208.23  206.44  206.91(-0.05 206.76(-0.08 205.89(-0.17205.35-1    -528(2.2)-40[-4][-18][-3]-97-72DT-0.7OpenShort    (-6)-135-13-20-1.9,145
 
36Jun/309   208.23  206.44  207.02(-0.06 206.92(-0.06 206.24(-0.24205.23-1    -526(2.3)-50[-5][-22][-18]-110-89DT-1.3HoldShort?    (-5)-19-29-29-20-2.4,045
37Jun/2915   208.42  206.43  207.02(0)  207.05(-0.02 206.73(-0.18206-0.7    -924(-1.9)-50[0][-16][-12]-89-105DR-1.1HoldShort?    (-4)-14-12-34-20-1.7,447
38Jun/2914   208.42  206.43  207.15(0.04 207.09(-0.02 207.1(-0.19206.31-0.6    -926(-3.7)-45[3][-16][-11]-58-127DR-0.9OpenShort    (1)-15-11-36-20-1,1747
39Jun/2913   208.42  206.43  207.06(0.04 207.14(-0.01 207.5(-0.06206.59-0.6    -929(-4)-50[3][-6][-12]-24-75DR-1OpenShort    (4)-5-20-28-14-0.5,3947
40Jun/2912   208.42  206.43  206.97(0.06 207.16(0.04 207.62(0.01207.1-0.4    -933(-2.9)-35[5][2][-11]14-48CR-0.5HoldShort    (5)1-21-17-100.1,6147
 
41Jun/2911   208.42  206.43  206.84(0.07 207.16(0)  207.59(0.1207.67-0.2    -936(-0.9)-20[5][8][0]50-5RG0.1Wait    (6)8-76190.7,8247
42Jun/2910   208.42  206.43  206.69(0.06 207.07(0.02 207.38(0.15207.85-0.2    -937(0.6)-20[5][12][-2]5937CR0.4HoldShort    (6)12-1612181,8447
43Jun/299   208.42  206.43  206.56(0.06 207.02(0.02 207.08(0.15208.28-0    -937(2)15[5][12][20]6657UT1OpenLong?    (6)124118201.4,8147
44Jun/2815   208.9  206.78  206.43(0.02 206.98(-0.04 206.78(0.04207.2-0.5    -835(0.5)-35[2][1][6]3130RG0.4Wait?    (3)397150.7,6346
45Jun/2814   208.9  206.78  206.39(0.01 207.06(-0.03 206.69(0.05206.95-0.6    -834(-0.1)-25[1][2][5]2333RG0.2Wait    (1)413250.5,6046
 
46Jun/2813   208.9  206.78  206.37(-0.01 207.13(-0.06 206.58(-0.09206.6-0.7    -834(-0.4)-45[-1][-10][2]13-2DP0OpenShort    (1)-79-4-60.2,5846
47Jun/2812   208.9  206.78  206.39(-0.02 207.25(0.02 206.77(-0.09206.37-0.8    -835(-0.1)-50[-2][-7][-8]10-3DT-0.4OpenShort    (-2)-7-15-4-20-0,6046
48Jun/2811   208.9  206.78  206.43(-0.01 207.21(0.11 206.97(-0.1206.77-0.7    -835(-1.2)-45[-1][-4][-2]186DT-0.2OpenShort    (-1)-8-16-200.3,6046
49Jun/2810   208.9  206.78  206.44(-0.03 206.99(0.1 207.17(-0.12206.79-0.6    -836(-3)-50[-2][-7][4]2620DP-0.3OpenShort    (0)-9169-200.3,6846
50Jun/289   208.9  206.78  206.49(-0.06 206.79(0.09 207.43(-0.12206.38-0.8    -839(-2.8)-50[-5][-8][-16]2118DT-0.8OpenShort?    (-3)-9-447-20-0.1,7346
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA