|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $45.5300 One month high (close): $54.3200
GDXJ Daily Change: -2.9% Daily StdDev 2.04% GDXJ EMA_5_Trend: -0.51% 10Minute StdDev: $0.7375
Latest Price : $45.53(-2.9%) | Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 48.47 | 46.77 | 46.6(-0.27) | 46.11(-0.32) | 45.54(-0.33) | 45.42 | -1.2 | | -19 | 29(1.2) | -50 | [-13] | [-30] | [-3] | -87 | -42 | DT | -0.2 | OpenShort? | | (-12) | -16 | -4 | 4 | -20 | -1.6,3 | 31 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.11(hourly_sma_10 1.52%) 46.6(hourly_sma_20 2.6%) 46.77(daily_ema_10 2.97%) 48.47(daily_ema_20 6.72%)
|
| | | 2 | Jul/8 | 14 | 48.47 | 46.77 | 46.73(-0.22) | 46.26(-0.27) | 45.69(-0.44) | 45.46 | -1.2 | | -19 | 28(2) | -50 | [-11] | [-33] | [-10] | -89 | -148 | DT | -0.3 | OpenShort | | (-12) | -22 | -20 | 10 | -20 | -1.8,6 | 31 | | 3 | Jul/8 | 13 | 48.47 | 46.77 | 46.83(-0.19) | 46.39(-0.24) | 45.89(-0.54) | 45.67 | -1.1 | | -19 | 26(2.1) | -50 | [-9] | [-37] | [-2] | -87 | -189 | DT | -0.3 | OpenShort | | (-9) | -27 | 3 | 4 | -20 | -1.7,6 | 31 | | 4 | Jul/8 | 12 | 48.47 | 46.77 | 46.92(-0.16) | 46.5(-0.38) | 46.14(-0.58) | 45.64 | -1.1 | | -19 | 24(2.8) | -50 | [-8] | [-42] | [-0] | -100 | -254 | BT | -0.8 | OpenLong | | (-9) | -28 | 15 | -5 | -20 | -2.1,3 | 31 | | 5 | Jul/8 | 11 | 48.47 | 46.77 | 46.99(-0.17) | 46.68(-0.34) | 46.41(-0.58) | 45.49 | -1.2 | | -19 | 21(4.6) | -50 | [-8] | [-41] | [-35] | -120 | -293 | DT | -1.7 | HoldShort | | (-8) | -28 | -67 | -21 | -20 | -2.8,0 | 31 | | | | |
| 6 | Jul/8 | 10 | 48.47 | 46.77 | 47.07(-0.1) | 46.84(-0.17) | 46.68(-0.3) | 46.19 | -0.9 | | -19 | 16(1.8) | -50 | [-5] | [-23] | [-16] | -100 | -163 | DT | -1.2 | HoldShort | | (-5) | -15 | -27 | -16 | -20 | -2.1,3 | 31 | | 7 | Jul/8 | 9 | 48.47 | 46.77 | 47.12(-0.05) | 46.92(-0.08) | 46.82(-0.13) | 46.47 | -0.8 | | -19 | 14(1.1) | -50 | [-3] | [-12] | [-19] | -86 | -120 | DT | -0.9 | OpenShort? | | (-3) | -6 | -41 | -6 | -20 | -1.8,9 | 31 | | 8 | Jul/7 | 15 | 48.82 | 46.98 | 47.15(-0.03) | 46.96(0.03) | 46.88(0.02) | 46.9 | -0.7 | | -18 | 13(0) | -50 | [-2] | [-0] | [-3] | -57 | -9 | DT | 0.1 | OpenShort? | | (-1) | 1 | -8 | 2 | -11 | -0.7,11 | 26 | | 9 | Jul/7 | 14 | 48.82 | 46.98 | 47.16(0.02) | 46.95(-0.07) | 46.87(-0.17) | 46.99 | -0.7 | | -18 | 13(-0.3) | -40 | [1] | [-11] | [7] | -52 | -110 | RG | 0.3 | Wait | | (-1) | -8 | 14 | 2 | 20 | -0.5,11 | 26 | | 10 | Jul/7 | 13 | 48.82 | 46.98 | 47.15(0.01) | 46.98(-0.23) | 46.95(-0.11) | 46.84 | -0.8 | | -18 | 14(-0.2) | -50 | [1] | [-12] | [-1] | -68 | -111 | DR | -0.3 | OpenShort | | (0) | -5 | -7 | -8 | 20 | -0.9,5 | 26 | | | | |
| 11 | Jul/7 | 12 | 48.82 | 46.98 | 47.15(0.03) | 47.09(-0.23) | 47(-0.04) | 46.91 | -0.7 | | -18 | 14(-0.6) | -45 | [2] | [-9] | [3] | -63 | -95 | RG | -0.3 | Wait | | (1) | -2 | 13 | -20 | 20 | -0.7,5 | 26 | | 12 | Jul/7 | 11 | 48.82 | 46.98 | 47.14(0.02) | 47.2(-0.17) | 47.02(-0.03) | 46.77 | -0.8 | | -18 | 14(-0.9) | -50 | [1] | [-7] | [-6] | -58 | -112 | DR | -0.7 | OpenShort | | (0) | -2 | -6 | -9 | -20 | -1,17 | 26 | | 13 | Jul/7 | 10 | 48.82 | 46.98 | 47.13(0.05) | 47.28(-0.12) | 47.03(0.01) | 46.83 | -0.8 | | -18 | 15(-0.2) | -50 | [2] | [-3] | [-22] | -44 | -112 | DR | -0.5 | OpenShort | | (2) | 1 | -53 | -2 | -20 | -0.8,26 | 26 | | 14 | Jul/7 | 9 | 48.82 | 46.98 | 47.11(0.08) | 47.34(0.06) | 47.03(0.03) | 47.4 | -0.5 | | -18 | 15(0.2) | -5 | [4] | [2] | [12] | -2 | -19 | RG | 0.9 | SmallShort? | | (5) | 2 | 29 | 11 | 4 | 0.7,31 | 26 | | 15 | Jul/6 | 15 | 49.11 | 47.07 | 47.11(0) | 47.31(0.01) | 47.02(-0.33) | 47.09 | -0.7 | | -20 | 15(0.2) | -50 | [0] | [-18] | [-1] | -31 | -90 | DR | 0.2 | OpenShort? | | (2) | -16 | 8 | -6 | -20 | 0.1,17 | 24 | | | | |
| 16 | Jul/6 | 14 | 49.11 | 47.07 | 47.07(0.03) | 47.31(-0.01) | 47.18(-0.42) | 47.01 | -0.8 | | -20 | 15(-0.2) | -50 | [1] | [-22] | [-3] | -39 | -157 | DR | -0.4 | OpenShort | | (0) | -20 | 16 | -29 | -20 | -0.1,14 | 24 | | 17 | Jul/6 | 13 | 49.11 | 47.07 | 47.06(0.02) | 47.32(-0.03) | 47.38(-0.31) | 46.84 | -0.8 | | -20 | 15(0) | -50 | [1] | [-17] | [-11] | -36 | -158 | DR | -1.3 | OpenShort | | (0) | -15 | 5 | -44 | -20 | -0.5,27 | 24 | | 18 | Jul/6 | 12 | 49.11 | 47.07 | 47.06(-0) | 47.33(-0.1) | 47.53(-0.25) | 46.79 | -0.9 | | -20 | 15(-0.1) | -50 | [-0] | [-16] | [-30] | -14 | -128 | DR | -1.8 | OpenShort | | (1) | -12 | -53 | -44 | -20 | -0.6,51 | 24 | | 19 | Jul/6 | 11 | 49.11 | 47.07 | 47.05(0.07) | 47.38(0.13) | 47.65(0.1) | 47.36 | -0.6 | | -20 | 15(-0.5) | -50 | [3] | [7] | [-21] | 49 | 20 | CR | -0.7 | HoldShort | | (2) | 5 | -47 | -15 | -20 | 0.7,81 | 24 | | 20 | Jul/6 | 10 | 49.11 | 47.07 | 47.02(0.16) | 47.32(0.24) | 47.6(0.35) | 47.87 | -0.5 | | -20 | 16(0.9) | -5 | [8] | [23] | [-1] | 97 | 101 | TP | 0.6 | OpenShort | | (7) | 17 | -15 | 7 | 20 | 2,97 | 24 | | | | |
| 21 | Jul/6 | 9 | 49.11 | 47.07 | 46.95(0.19) | 47.21(0.29) | 47.43(0.38) | 48.04 | -0.4 | | -20 | 15(1.6) | 35 | [9] | [26] | [23] | 118 | 126 | UT | 1.5 | HoldLong? | | (8) | 18 | 45 | 19 | 20 | 2.7,100 | 24 | | 22 | Jul/2 | 15 | 49.43 | 47.19 | 46.86(0.16) | 47.08(0.22) | 47.25(0.24) | 47.56 | -0.6 | | -20 | 13(0) | 10 | [8] | [18] | [9] | 93 | 42 | RG | 0.9 | SmallShort? | | (7) | 12 | 14 | 13 | 20 | 1.9,95 | 23 | | 23 | Jul/2 | 14 | 49.43 | 47.19 | 46.78(0.16) | 46.98(0.22) | 47.14(0.07) | 47.41 | -0.7 | | -20 | 13(-0.1) | 5 | [8] | [10] | [11] | 77 | -26 | RG | 0.7 | Wait | | (7) | 3 | 26 | 3 | 20 | 1.6,87 | 23 | | 24 | Jul/2 | 13 | 49.43 | 47.19 | 46.7(0.12) | 46.88(0.1) | 47.11(0.16) | 47.13 | -0.8 | | -20 | 13(-0.5) | -5 | [6] | [10] | [4] | 60 | 2 | RG | 0.1 | Wait | | (7) | 8 | 8 | -1 | 20 | 1.1,82 | 23 | | 25 | Jul/2 | 12 | 49.43 | 47.19 | 46.64(0.11) | 46.83(-0.01) | 47.03(0.11) | 47.04 | -0.8 | | -20 | 14(0.2) | -20 | [5] | [5] | [-2] | 53 | -0 | CR | 0 | HoldShort | | (6) | 5 | -8 | -10 | 20 | 1,78 | 23 | | | | |
| 26 | Jul/2 | 11 | 49.43 | 47.19 | 46.59(0.09) | 46.83(0.08) | 46.98(0.17) | 47.12 | -0.8 | | -20 | 14(0.3) | -15 | [4] | [10] | [8] | 69 | 58 | RG | 0.4 | Wait | | (6) | 8 | 12 | 7 | 20 | 1.3,86 | 23 | | 27 | Jul/2 | 10 | 49.43 | 47.19 | 46.55(0.1) | 46.79(0.05) | 46.9(0.18) | 47 | -0.8 | | -20 | 13(-0.5) | -25 | [5] | [10] | [-5] | 63 | 41 | CR | 0.3 | HoldShort | | (4) | 9 | -23 | 6 | 17 | 1.2,83 | 23 | | 28 | Jul/2 | 9 | 49.43 | 47.19 | 46.5(0.15) | 46.76(0.07) | 46.82(0.37) | 47.25 | -0.8 | | -20 | 14(0.8) | 25 | [7] | [20] | [22] | 83 | 99 | UT | 1.1 | HoldLong? | | (5) | 18 | 46 | 16 | 20 | 1.9,85 | 23 | | 29 | Jul/1 | 15 | 49.73 | 47.21 | 46.43(0.09) | 46.73(0.02) | 46.65(0.04) | 46.77 | -1 | | -23 | 13(0.4) | -20 | [4] | [1] | [3] | 47 | -16 | RG | 0.3 | Wait? | | (6) | 2 | 1 | 7 | 13 | 0.9,74 | 17 | | 30 | Jul/1 | 14 | 49.73 | 47.21 | 46.39(0.04) | 46.72(0.08) | 46.63(-0.12) | 46.76 | -1 | | -23 | 13(0.3) | -45 | [2] | [-6] | [1] | 46 | 3 | RG | 0.4 | Wait | | (4) | -6 | 4 | 6 | -17 | 1,71 | 17 | | | | |
| 31 | Jul/1 | 13 | 49.73 | 47.21 | 46.37(0.05) | 46.68(0.08) | 46.69(0.01) | 46.72 | -1 | | -23 | 12(0.3) | -35 | [2] | [1] | [2] | 36 | 28 | RG | 0.1 | Wait | | (2) | 1 | 14 | -8 | -13 | 1,61 | 17 | | 32 | Jul/1 | 12 | 49.73 | 47.21 | 46.35(0.04) | 46.64(0.11) | 46.69(-0.05) | 46.57 | -1.1 | | -23 | 12(0.1) | -40 | [2] | [-2] | [-0] | 25 | -7 | RG | -0.3 | Wait | | (1) | -2 | 16 | -21 | -20 | 0.6,60 | 17 | | 33 | Jul/1 | 11 | 49.73 | 47.21 | 46.33(-0.02) | 46.59(0.13) | 46.71(-0.2) | 46.4 | -1.1 | | -23 | 12(-0.2) | -50 | [-1] | [-9] | [-16] | 28 | -12 | DT | -0.9 | OpenShort | | (1) | -10 | -27 | -14 | -20 | 0.2,73 | 17 | | 34 | Jul/1 | 10 | 49.73 | 47.21 | 46.33(0) | 46.53(0.16) | 46.71(-0) | 46.69 | -1 | | -23 | 12(-0.4) | -50 | [0] | [2] | [-12] | 61 | 80 | CR | -0.3 | HoldShort | | (1) | -0 | -34 | -1 | -6 | 1,86 | 17 | | 35 | Jul/1 | 9 | 49.73 | 47.21 | 46.34(0.02) | 46.46(0.24) | 46.81(0.27) | 47.05 | -0.9 | | -23 | 13(-0.1) | -20 | [1] | [17] | [14] | 89 | 202 | RG | 0.7 | Wait? | | (2) | 13 | 30 | 8 | 20 | 1.9,91 | 17 | | | | |
| 36 | Jun/30 | 15 | 50.03 | 47.41 | 46.33(-0.04) | 46.35(0.11) | 46.68(0.18) | 46.73 | -1.1 | | -26 | 13(-1.9) | -45 | [-2] | [7] | [5] | 69 | 183 | UR | 0.1 | SmallShort? | | (-1) | 9 | 2 | 11 | 20 | 1.1,91 | 16 | | 37 | Jun/30 | 14 | 50.03 | 47.41 | 46.35(-0.08) | 46.3(0.12) | 46.6(0.29) | 46.71 | -1.1 | | -26 | 15(-2.1) | -50 | [-4] | [11] | [2] | 65 | 240 | UR | 0.3 | SmallShort | | (-2) | 14 | -14 | 23 | 20 | 0.8,95 | 16 | | 38 | Jun/30 | 13 | 50.03 | 47.41 | 46.39(-0.07) | 46.24(0.22) | 46.46(0.44) | 46.86 | -1.1 | | -26 | 17(-1.4) | -25 | [-3] | [21] | [14] | 64 | 290 | UR | 0.8 | SmallShort | | (-3) | 21 | 14 | 33 | 20 | 0.9,91 | 16 | | 39 | Jun/30 | 12 | 50.03 | 47.41 | 46.42(-0.09) | 46.14(0.18) | 46.26(0.35) | 46.71 | -1.1 | | -26 | 18(-1.5) | -30 | [-4] | [15] | [18] | 36 | 247 | UR | 0.8 | SmallShort | | (-5) | 16 | 29 | 32 | 20 | 0.5,73 | 16 | | 40 | Jun/30 | 11 | 50.03 | 47.41 | 46.46(-0.13) | 46.06(0.01) | 46.1(0.19) | 46.41 | -1.2 | | -26 | 20(-1.6) | -50 | [-6] | [3] | [12] | -4 | 175 | UR | 0.5 | SmallShort | | (-5) | 9 | 12 | 23 | 20 | -0.1,49 | 16 | | | | |
| 41 | Jun/30 | 10 | 50.03 | 47.41 | 46.52(-0.15) | 46.05(-0.01) | 46.01(0.01) | 46.29 | -1.3 | | -26 | 21(-2.1) | -50 | [-7] | [-6] | [12] | -34 | 111 | DP | 0.4 | OpenShort | | (-7) | 1 | 23 | 10 | 20 | -0.4,26 | 16 | | 42 | Jun/30 | 9 | 50.03 | 47.41 | 46.59(-0.2) | 46.06(-0.03) | 46(-0.05) | 46.05 | -1.3 | | -26 | 23(-2.1) | -50 | [-9] | [-9] | [8] | -59 | 77 | DP | 0.1 | OpenShort? | | (-8) | -2 | 23 | 1 | 7 | -0.8,11 | 16 | | 43 | Jun/29 | 15 | 50.45 | 47.83 | 46.68(-0.27) | 46.08(-0.15) | 46(-0) | 45.81 | -1.5 | | -27 | 25(0.2) | -50 | [-13] | [-12] | [-5] | -72 | 95 | DT | -0.3 | OpenShort? | | (-11) | -0 | -12 | -4 | -4 | -1.1,6 | 22 | | 44 | Jun/29 | 14 | 50.45 | 47.83 | 46.8(-0.21) | 46.15(-0.15) | 46.02(0.01) | 45.94 | -1.5 | | -27 | 25(0.1) | -50 | [-10] | [-11] | [-1] | -63 | 37 | DT | -0.1 | OpenShort | | (-12) | 1 | -3 | 3 | -2 | -1.1,15 | 22 | | 45 | Jun/29 | 13 | 50.45 | 47.83 | 46.9(-0.19) | 46.22(-0.2) | 46.02(-0.17) | 45.97 | -1.5 | | -27 | 25(0.4) | -50 | [-9] | [-20] | [-7] | -62 | -49 | DT | -0.1 | OpenShort | | (-9) | -8 | -27 | 11 | 4 | -1.2,18 | 22 | | | | |
| 46 | Jun/29 | 12 | 50.45 | 47.83 | 46.99(-0.16) | 46.31(-0.18) | 46.1(-0.02) | 46.25 | -1.4 | | -27 | 25(0.2) | -50 | [-7] | [-12] | [8] | -60 | -2 | DP | 0.2 | OpenShort | | (-8) | -1 | 10 | 12 | 20 | -1,15 | 22 | | 47 | Jun/29 | 11 | 50.45 | 47.83 | 47.07(-0.16) | 46.39(-0.3) | 46.11(-0.04) | 46.15 | -1.4 | | -27 | 25(0.7) | -50 | [-7] | [-16] | [14] | -73 | -46 | DP | 0.1 | OpenShort | | (-8) | -2 | 34 | 5 | 20 | -1.2,7 | 22 | | 48 | Jun/29 | 10 | 50.45 | 47.83 | 47.15(-0.19) | 46.53(-0.38) | 46.13(-0.32) | 45.8 | -1.5 | | -27 | 24(1.8) | -50 | [-9] | [-31] | [-12] | -96 | -177 | DT | -0.5 | OpenShort | | (-9) | -15 | -12 | -32 | -20 | -1.9,2 | 22 | | 49 | Jun/29 | 9 | 50.45 | 47.83 | 47.24(-0.21) | 46.71(-0.33) | 46.28(-0.31) | 45.92 | -1.5 | | -27 | 22(1.9) | -50 | [-10] | [-29] | [-24] | -97 | -144 | DT | -0.5 | OpenShort? | | (-8) | -14 | -43 | -32 | -20 | -2,3 | 22 | | 50 | Jun/28 | 15 | 50.91 | 48.46 | 47.34(-0.17) | 46.87(-0.24) | 46.42(-0.23) | 46.37 | -1.6 | | -25 | 20(0.3) | -50 | [-8] | [-23] | [-4] | -87 | -85 | DT | -0.1 | HoldShort? | | (-8) | -10 | 7 | -29 | -13 | -1.6,3 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|