|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $42.9200 One month high (close): $47.2200
FXI Daily Change: -3.12% Daily StdDev 1.15% FXI EMA_5_Trend: -1.52% 10Minute StdDev: $0.6483
Latest Price : $42.92(-3.12%) | Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.7
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 45.64 | 45.6 | 43.92(-0.28) | 43.5(-0.31) | 42.97(0.1) | 43.02 | -2.6 | | -10 | 71(-3.1) | -50 | [-24] | [-16] | [1] | -71 | 121 | DP | 0.1 | OpenShort | | (-15) | 9 | 0 | 8 | -5 | -1.3,12 | 34 | Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.5(hourly_sma_10 1.12%) 43.92(hourly_sma_20 2.09%) 45.6(daily_ema_10 6%) 45.64(daily_ema_20 6.09%)
|
| | | 2 | Jul/8 | 13 | 45.64 | 45.6 | 44.04(-0.28) | 43.64(-0.28) | 42.93(-0.6) | 43.02 | -2.6 | | -10 | 74(-1) | -50 | [-24] | [-76] | [-3] | -75 | -93 | DT | 0.1 | HoldShort | | (-24) | -52 | -2 | 9 | -20 | -1.4,10 | 34 | | 3 | Jul/8 | 12 | 45.64 | 45.6 | 44.16(-0.28) | 43.76(-0.34) | 43.19(-0.6) | 43.03 | -2.6 | | -10 | 75(1) | -50 | [-24] | [-78] | [5] | -82 | -123 | DP | -0.2 | OpenShort | | (-22) | -52 | 23 | 10 | -20 | -1.5,6 | 34 | | 4 | Jul/8 | 11 | 45.64 | 45.6 | 44.29(-0.27) | 43.91(-0.31) | 43.45(-0.65) | 42.91 | -2.7 | | -10 | 74(3.9) | -50 | [-24] | [-81] | [-6] | -96 | -196 | DT | -0.7 | OpenShort | | (-26) | -57 | 12 | -15 | -20 | -1.9,2 | 34 | | 5 | Jul/8 | 10 | 45.64 | 45.6 | 44.41(-0.29) | 44.04(-0.33) | 43.74(-0.67) | 42.85 | -2.8 | | -10 | 70(7.3) | -50 | [-25] | [-84] | [-11] | -102 | -222 | DT | -1.3 | HoldShort | | (-24) | -58 | 4 | -15 | -20 | -2.2,3 | 34 | | | | |
| 6 | Jul/8 | 9 | 45.64 | 45.6 | 44.54(-0.28) | 44.19(-0.31) | 44.04(-0.69) | 42.83 | -2.8 | | -10 | 63(10.5) | -50 | [-24] | [-85] | [-107] | -112 | -267 | DT | -1.9 | HoldShort? | | (-26) | -60 | -278 | -18 | -20 | -2.7,6 | 34 | | 7 | Jul/7 | 15 | 45.81 | 45.92 | 44.67(-0.12) | 44.33(0.03) | 44.35(0.02) | 44.32 | -1.9 | | -4 | 53(-24) | -50 | [-10] | [-2] | [-1] | -50 | 51 | DT | -0.1 | OpenShort? | | (-9) | 2 | -6 | 4 | 2 | -0.7,18 | 49 | | 8 | Jul/7 | 14 | 45.81 | 45.92 | 44.73(-0.19) | 44.33(0) | 44.34(-0.06) | 44.35 | -1.9 | | -4 | 77(-6.3) | -50 | [-17] | [-12] | [2] | -56 | 112 | DP | 0 | OpenShort | | (-11) | -6 | 4 | 2 | 0 | -0.6,9 | 49 | | 9 | Jul/7 | 13 | 45.81 | 45.92 | 44.81(-0.2) | 44.32(-0.01) | 44.37(0.04) | 44.33 | -1.9 | | -4 | 83(-3.5) | -50 | [-18] | [-4] | [0] | -58 | 121 | DT | -0.1 | OpenShort | | (-18) | 4 | -4 | 4 | 11 | -0.7,10 | 49 | | 10 | Jul/7 | 12 | 45.81 | 45.92 | 44.9(-0.18) | 44.32(-0.04) | 44.35(0.03) | 44.35 | -1.9 | | -4 | 86(-2.5) | -50 | [-16] | [-5] | [-0] | -61 | 87 | DT | 0 | OpenShort | | (-17) | 3 | -4 | 1 | 9 | -0.8,9 | 49 | | | | |
| 11 | Jul/7 | 11 | 45.81 | 45.92 | 44.98(-0.18) | 44.34(-0.24) | 44.34(0.07) | 44.37 | -1.8 | | -4 | 89(-1.2) | -45 | [-16] | [-11] | [10] | -61 | 78 | DP | 0 | OpenShort | | (-15) | 6 | 15 | 7 | 20 | -0.9,12 | 49 | | 12 | Jul/7 | 10 | 45.81 | 45.92 | 45.06(-0.18) | 44.45(-0.26) | 44.31(0.03) | 44.29 | -1.9 | | -4 | 90(-0.9) | -50 | [-16] | [-15] | [-9] | -69 | 37 | DT | -0 | OpenShort | | (-17) | 3 | -37 | 6 | 20 | -1.1,9 | 49 | | 13 | Jul/7 | 9 | 45.81 | 45.92 | 45.14(-0.18) | 44.57(-0.2) | 44.3(0.07) | 44.49 | -1.7 | | -4 | 91(-2.4) | -30 | [-16] | [-9] | [18] | -65 | 78 | DP | 0.3 | OpenShort? | | (-15) | 6 | 43 | 9 | 20 | -0.9,8 | 49 | | 14 | Jul/6 | 15 | 45.91 | 46.03 | 45.22(-0.23) | 44.66(-0.26) | 44.27(-0.06) | 44.26 | -2.4 | | -4 | 93(-9.6) | -50 | [-21] | [-25] | [-0] | -82 | 26 | DT | -0 | HoldShort? | | (-17) | -6 | 0 | 5 | -14 | -1.3,1 | 42 | | 15 | Jul/6 | 14 | 45.91 | 46.03 | 45.32(-0.23) | 44.77(-0.27) | 44.29(-0.11) | 44.26 | -2.4 | | -4 | 103(2.6) | -50 | [-20] | [-30] | [1] | -87 | -12 | DP | -0 | OpenShort | | (-20) | -10 | 6 | 5 | -20 | -1.5,1 | 42 | | | | |
| 16 | Jul/6 | 13 | 45.91 | 46.03 | 45.42(-0.24) | 44.89(-0.26) | 44.34(-0.56) | 44.23 | -2.4 | | -4 | 100(5) | -50 | [-21] | [-69] | [-2] | -93 | -154 | DT | -0.2 | OpenShort | | (-20) | -50 | 0 | 5 | -20 | -1.7,0 | 42 | | 17 | Jul/6 | 12 | 45.91 | 46.03 | 45.53(-0.22) | 45.01(-0.27) | 44.59(-0.55) | 44.23 | -2.4 | | -4 | 95(7.6) | -50 | [-20] | [-68] | [-13] | -98 | -202 | DT | -0.5 | OpenShort | | (-20) | -49 | -24 | 5 | -20 | -1.9,0 | 42 | | 18 | Jul/6 | 11 | 45.91 | 46.03 | 45.63(-0.22) | 45.13(-0.39) | 44.84(-0.47) | 44.36 | -2.2 | | -4 | 88(8.4) | -50 | [-20] | [-66] | [-7] | -103 | -170 | DT | -0.8 | HoldShort | | (-18) | -42 | -6 | -10 | -20 | -2.1,0 | 42 | | 19 | Jul/6 | 10 | 45.91 | 46.03 | 45.73(-0.21) | 45.31(-0.36) | 45.05(-0.45) | 44.39 | -2.2 | | -4 | 79(11.1) | -50 | [-19] | [-63] | [-13] | -107 | -185 | DT | -1.2 | HoldShort | | (-18) | -40 | -17 | -11 | -20 | -2.4,3 | 42 | | 20 | Jul/6 | 9 | 45.91 | 46.03 | 45.83(-0.2) | 45.48(-0.31) | 45.25(-0.42) | 44.48 | -2 | | -4 | 68(14.5) | -50 | [-18] | [-58] | [-69] | -114 | -188 | DT | -1.6 | HoldShort? | | (-18) | -37 | -182 | -11 | -20 | -2.8,6 | 42 | | | | |
| 21 | Jul/2 | 15 | 46.02 | 46.19 | 45.92(-0.1) | 45.62(-0.11) | 45.44(0.04) | 45.48 | -0.9 | | 0 | 54(-13.2) | -25 | [-9] | [-4] | [2] | -72 | 17 | DP | 0.1 | OpenShort? | | (-9) | 4 | 2 | 7 | 2 | -1.2,8 | 45 | | 22 | Jul/2 | 14 | 46.02 | 46.19 | 45.97(-0.13) | 45.67(-0.1) | 45.42(-0.02) | 45.47 | -0.9 | | 0 | 67(-1.6) | -35 | [-12] | [-10] | [2] | -75 | 30 | DP | 0.1 | OpenShort | | (-7) | -2 | 6 | 7 | -11 | -1.2,5 | 45 | | 23 | Jul/2 | 13 | 46.02 | 46.19 | 46.03(-0.14) | 45.72(-0.14) | 45.43(-0.3) | 45.44 | -1 | | 0 | 69(0.6) | -50 | [-13] | [-38] | [3] | -82 | -56 | DP | 0 | OpenShort | | (-12) | -28 | 7 | 6 | -2 | -1.4,3 | 45 | | 24 | Jul/2 | 12 | 46.02 | 46.19 | 46.1(-0.13) | 45.79(-0.18) | 45.56(-0.3) | 45.4 | -1 | | 0 | 68(2.9) | -50 | [-12] | [-40] | [-2] | -92 | -88 | DT | -0.4 | OpenShort | | (-12) | -28 | -3 | 3 | -20 | -1.7,1 | 45 | | 25 | Jul/2 | 11 | 46.02 | 46.19 | 46.16(-0.14) | 45.87(-0.2) | 45.7(-0.23) | 45.42 | -1 | | 0 | 65(5.1) | -50 | [-13] | [-35] | [-3] | -97 | -67 | DT | -0.7 | OpenShort | | (-12) | -22 | 6 | -16 | -20 | -1.9,1 | 45 | | | | |
| 26 | Jul/2 | 10 | 46.02 | 46.19 | 46.22(-0.14) | 45.96(-0.2) | 45.81(-0.24) | 45.39 | -1.1 | | 0 | 60(8.2) | -50 | [-13] | [-36] | [-12] | -101 | -89 | DT | -1.2 | HoldShort | | (-12) | -22 | -20 | -11 | -20 | -2.3,7 | 45 | | 27 | Jul/2 | 9 | 46.02 | 46.19 | 46.28(-0.12) | 46.05(-0.18) | 45.92(-0.19) | 45.5 | -0.9 | | 0 | 52(8.5) | -50 | [-11] | [-30] | [-41] | -101 | -88 | DT | -1.4 | HoldShort? | | (-11) | -18 | -111 | -6 | -20 | -2.5,12 | 45 | | 28 | Jul/1 | 15 | 46.09 | 46.22 | 46.34(-0.04) | 46.13(-0.05) | 46.01(0.01) | 46.12 | 0.1 | | 2 | 43(-9) | 10 | [-4] | [-2] | [6] | -50 | -3 | RG | 0.4 | Wait? | | (-3) | 1 | 11 | 12 | 7 | -0.8,20 | 50 | | 29 | Jul/1 | 14 | 46.09 | 46.22 | 46.36(-0.12) | 46.15(-0.06) | 46.01(-0.09) | 46.06 | -0.1 | | 2 | 52(-5.3) | -35 | [-11] | [-13] | [7] | -67 | 50 | DP | 0.2 | OpenShort | | (-5) | -8 | 18 | 9 | -7 | -1,8 | 50 | | 30 | Jul/1 | 13 | 46.09 | 46.22 | 46.42(-0.12) | 46.18(-0.09) | 46.05(-0.14) | 45.96 | -0.2 | | 2 | 58(-1.8) | -40 | [-11] | [-20] | [-1] | -82 | -4 | DT | -0.3 | HoldShort | | (-11) | -13 | -2 | 1 | -9 | -1.4,3 | 50 | | | | |
| 31 | Jul/1 | 12 | 46.09 | 46.22 | 46.48(-0.12) | 46.22(-0.08) | 46.11(-0.15) | 45.97 | -0.2 | | 2 | 59(-1) | -35 | [-11] | [-20] | [0] | -87 | -17 | DT | -0.4 | HoldShort | | (-12) | -14 | 7 | -3 | -20 | -1.5,1 | 50 | | 32 | Jul/1 | 11 | 46.09 | 46.22 | 46.54(-0.12) | 46.26(-0.18) | 46.18(-0.17) | 45.93 | -0.3 | | 2 | 60(1.2) | -50 | [-11] | [-27] | [-14] | -93 | -43 | DT | -0.7 | OpenShort | | (-11) | -16 | -34 | -4 | -20 | -1.7,0 | 50 | | 33 | Jul/1 | 10 | 46.09 | 46.22 | 46.6(-0.11) | 46.34(-0.14) | 46.26(-0.08) | 46.12 | 0.1 | | 2 | 59(-0.4) | -50 | [-10] | [-16] | [-10] | -85 | 2 | DT | -0.4 | HoldShort | | (-9) | -8 | -29 | -1 | 0 | -1.4,0 | 50 | | 34 | Jul/1 | 9 | 46.09 | 46.22 | 46.65(-0.1) | 46.4(-0.1) | 46.3(-0.02) | 46.28 | 0.3 | | 2 | 60(-1.5) | -20 | [-9] | [-8] | [1] | -78 | 26 | DP | -0.1 | OpenShort? | | (-9) | -2 | 0 | 2 | 2 | -1.1,0 | 50 | | 35 | Jun/30 | 15 | 46.1 | 46.17 | 46.7(-0.1) | 46.45(-0.08) | 46.31(-0.04) | 46.28 | 0.3 | | 1 | 61(6.2) | -25 | [-9] | [-8] | [-1] | -80 | 12 | DT | -0.1 | OpenShort? | | (-9) | -4 | -3 | 3 | -9 | -1.2,0 | 51 | | | | |
| 36 | Jun/30 | 14 | 46.1 | 46.17 | 46.75(-0.07) | 46.49(-0.06) | 46.33(-0.01) | 46.3 | 0.3 | | 1 | 55(2) | -15 | [-7] | [-4] | [-2] | -83 | -24 | DT | -0.1 | OpenShort | | (-9) | -1 | -3 | 3 | -17 | -1.3,0 | 51 | | 37 | Jun/30 | 13 | 46.1 | 46.17 | 46.78(-0.08) | 46.52(-0.05) | 46.34(-0.19) | 46.32 | 0.3 | | 1 | 53(2.5) | -35 | [-7] | [-20] | [-2] | -85 | -64 | DT | -0.1 | OpenShort | | (-7) | -18 | 0 | -1 | -17 | -1.4,0 | 51 | | 38 | Jun/30 | 12 | 46.1 | 46.17 | 46.82(-0.06) | 46.54(-0.06) | 46.43(-0.17) | 46.32 | 0.3 | | 1 | 50(3.1) | -20 | [-6] | [-18] | [-2] | -88 | -89 | DT | -0.3 | OpenShort | | (-5) | -16 | -2 | -1 | -19 | -1.6,2 | 51 | | 39 | Jun/30 | 11 | 46.1 | 46.17 | 46.85(-0.06) | 46.57(-0.18) | 46.51(-0.16) | 46.33 | 0.4 | | 1 | 47(3.7) | -30 | [-6] | [-23] | [-5] | -91 | -87 | DT | -0.6 | OpenShort | | (-7) | -15 | -9 | -17 | 6 | -1.7,2 | 51 | | 40 | Jun/30 | 10 | 46.1 | 46.17 | 46.88(-0.05) | 46.65(-0.18) | 46.59(-0.12) | 46.38 | 0.4 | | 1 | 44(3.7) | -15 | [-5] | [-19] | [-1] | -82 | -88 | DT | -0.8 | OpenShort | | (-5) | -11 | 7 | -11 | -17 | -1.8,13 | 51 | | | | |
| 41 | Jun/30 | 9 | 46.1 | 46.17 | 46.91(-0.05) | 46.73(-0.18) | 46.65(-0.11) | 46.34 | 0.4 | | 1 | 40(5.3) | -45 | [-5] | [-18] | [-30] | -86 | -95 | DT | -1.2 | OpenShort? | | (-5) | -10 | -79 | -11 | -17 | -2.2,19 | 51 | | 42 | Jun/29 | 15 | 46.13 | 46.03 | 46.93(-0.02) | 46.81(-0.09) | 46.7(0.1) | 46.79 | 1 | | -1 | 35(-5.5) | 15 | [-2] | [6] | [6] | -39 | 21 | UR | 0.4 | SmallShort? | | (0) | 9 | 12 | 6 | 15 | -0.6,26 | 56 | | 43 | Jun/29 | 14 | 46.13 | 46.03 | 46.94(0.06) | 46.85(-0.1) | 46.65(0.05) | 46.72 | 0.9 | | -1 | 40(-5.7) | 45 | [6] | [3] | [2] | -49 | -103 | UT | 0.3 | OpenLong | | (-2) | 5 | 3 | 6 | 2 | -0.8,21 | 56 | | 44 | Jun/29 | 13 | 46.13 | 46.03 | 46.91(0.05) | 46.9(-0.11) | 46.63(-0.2) | 46.7 | 0.8 | | -1 | 46(-4.6) | 15 | [5] | [-21] | [-1] | -53 | -154 | DR | 0.2 | OpenShort | | (5) | -19 | 2 | -5 | -11 | -0.7,15 | 56 | | 45 | Jun/29 | 12 | 46.13 | 46.03 | 46.89(0.06) | 46.95(-0.12) | 46.72(-0.21) | 46.69 | 0.8 | | -1 | 50(-3.8) | 20 | [6] | [-22] | [1] | -57 | -167 | RG | -0.1 | Wait | | (3) | -20 | 16 | -19 | -13 | -0.6,8 | 56 | | | | |
| 46 | Jun/29 | 11 | 46.13 | 46.03 | 46.86(0.04) | 47.01(-0.08) | 46.82(-0.23) | 46.6 | 0.7 | | -1 | 54(-3.8) | -5 | [4] | [-23] | [-7] | -66 | -170 | DR | -0.6 | OpenShort | | (5) | -22 | 9 | -42 | -20 | -0.7,2 | 56 | | 47 | Jun/29 | 10 | 46.13 | 46.03 | 46.84(0.04) | 47.05(-0.09) | 46.93(-0.26) | 46.55 | 0.6 | | -1 | 58(-3.8) | -15 | [4] | [-26] | [-13] | -37 | -179 | DR | -1 | OpenShort | | (2) | -24 | -9 | -34 | -20 | -0.7,31 | 56 | | 48 | Jun/29 | 9 | 46.13 | 46.03 | 46.82(0.06) | 47.09(-0.08) | 47.05(-0.25) | 46.6 | 0.7 | | -1 | 62(-4.1) | -15 | [6] | [-24] | [-38] | -1 | -189 | DR | -1.1 | OpenShort? | | (5) | -23 | -102 | -0 | -20 | -0.5,62 | 56 | | 49 | Jun/28 | 15 | 46.15 | 45.89 | 46.79(0.12) | 47.13(0.06) | 47.17(-0.01) | 47.18 | 1.5 | | 0 | 66(-5.3) | 40 | [11] | [7] | [3] | 59 | -58 | UT | 0 | OpenLong? | | (11) | -1 | 2 | 20 | -6 | 0.9,86 | 60 | | 50 | Jun/28 | 14 | 46.15 | 45.89 | 46.74(0.16) | 47.1(0.05) | 47.18(-0.03) | 47.17 | 1.5 | | 0 | 71(-3.4) | 45 | [15] | [5] | [5] | 64 | -100 | UT | -0 | OpenLong | | (11) | -3 | 7 | 21 | -6 | 0.9,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|