|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $53.9100 One month high (close): $61.0800
FSLY Daily Change: 1.14% Daily StdDev 4.9% FSLY EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $54.99(1.14%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 57.09 | 58.04 | 55.78(-0.19) | 54.75(-0.4) | 54.51(0.03) | 54.63 | -1.1 | | 2 | 53(0.5) | 25 | [-4] | [-5] | [9] | -40 | -5 | RG | 0.1 | Wait | | (-3) | 1 | -3 | 22 | 20 | -1,35 | 45 | Sample size 32 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.73%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.75(hourly_sma_10 0.22%) 55.78(hourly_sma_20 2.11%) 57.09(daily_ema_20 4.5%) 58.04(daily_ema_10 6.24%)
|
| | | 2 | Jul/8 | 11 | 57.09 | 58.04 | 55.89(-0.19) | 54.97(-0.36) | 54.49(-0.06) | 54.7 | -1.1 | | 2 | 52(0.2) | 5 | [-4] | [-6] | [-2] | -52 | -30 | RG | 0.2 | Wait | | (-4) | -1 | -22 | 14 | 20 | -1.1,26 | 45 | | 3 | Jul/8 | 10 | 57.09 | 58.04 | 55.99(-0.18) | 55.17(-0.29) | 54.52(0.13) | 55.3 | -0.8 | | 2 | 52(-2.3) | 50 | [-4] | [-2] | [32] | -50 | 100 | RG | 0.7 | Wait | | (-3) | 3 | 66 | 15 | 20 | -0.6,15 | 45 | | 4 | Jul/8 | 9 | 57.09 | 58.04 | 56.09(-0.38) | 55.33(-0.66) | 54.45(-0.53) | 53.52 | -1.7 | | 2 | 54(1.7) | -50 | [-8] | [-20] | [-19] | -105 | -204 | DT | -0.8 | HoldShort? | | (-7) | -11 | -32 | -3 | -20 | -2.2,0 | 45 | | 5 | Jul/7 | 15 | 57.1 | 58.3 | 56.31(-0.38) | 55.7(-0.44) | 54.74(-0.45) | 54.39 | -1.3 | | 2 | 53(3) | -35 | [-8] | [-16] | [-8] | -93 | -65 | DT | -0.3 | OpenShort? | | (-6) | -9 | -6 | 2 | -20 | -1.7,0 | 50 | | | | |
| 6 | Jul/7 | 14 | 57.1 | 58.3 | 56.52(-0.29) | 55.95(-0.52) | 54.99(-0.82) | 54.56 | -1.2 | | 2 | 50(2.6) | -30 | [-6] | [-24] | [-8] | -95 | -265 | DT | -0.4 | OpenShort | | (-8) | -17 | -11 | 1 | -20 | -1.8,0 | 50 | | 7 | Jul/7 | 13 | 57.1 | 58.3 | 56.69(-0.28) | 56.24(-0.43) | 55.45(-0.66) | 54.85 | -1 | | 2 | 47(2.6) | -30 | [-6] | [-20] | [-9] | -95 | -205 | DT | -0.6 | OpenShort | | (-5) | -14 | -3 | -4 | -20 | -1.8,0 | 50 | | 8 | Jul/7 | 12 | 57.1 | 58.3 | 56.85(-0.27) | 56.49(-0.21) | 55.82(-0.69) | 54.94 | -1 | | 2 | 44(3.3) | -40 | [-6] | [-18] | [-16] | -100 | -240 | DT | -0.9 | HoldShort | | (-6) | -14 | -1 | -22 | -20 | -2,0 | 50 | | 9 | Jul/7 | 11 | 57.1 | 58.3 | 57.01(-0.27) | 56.61(-0.24) | 56.21(-0.79) | 54.96 | -1 | | 2 | 41(4.2) | -45 | [-6] | [-21] | [-23] | -99 | -285 | DT | -1.4 | OpenShort | | (-6) | -16 | -24 | -20 | -20 | -2.3,9 | 50 | | 10 | Jul/7 | 10 | 57.1 | 58.3 | 57.17(-0.24) | 56.74(-0.12) | 56.66(-0.44) | 55.62 | -0.7 | | 2 | 37(-3.4) | -40 | [-5] | [-12] | [-27] | -83 | -135 | DT | -1.3 | HoldShort | | (-5) | -9 | -44 | -16 | -20 | -1.9,15 | 50 | | | | |
| 11 | Jul/7 | 9 | 57.1 | 58.3 | 57.31(-0.24) | 56.81(0.02) | 56.91(-0.23) | 56.86 | -0.1 | | 2 | 40(-6.5) | -10 | [-5] | [-6] | [2] | -34 | 105 | DP | -0.1 | OpenShort? | | (-3) | -5 | 5 | -4 | 12 | -0.5,29 | 50 | | 12 | Jul/6 | 15 | 57.21 | 58.56 | 57.45(-0.27) | 56.8(-0.03) | 57.04(-0.2) | 56.71 | -0.2 | | 5 | 47(-6.5) | -5 | [-6] | [-5] | [-4] | -39 | 96 | RG | -0.3 | Wait? | | (-6) | -4 | -6 | -2 | -14 | -0.7,29 | 62 | | 13 | Jul/6 | 14 | 57.21 | 58.56 | 57.61(-0.26) | 56.82(-0.06) | 57.15(0.24) | 56.89 | -0.2 | | 5 | 53(-5) | 5 | [-5] | [3] | [-2] | -34 | 205 | RG | -0.2 | Wait | | (-6) | 5 | -12 | -1 | 20 | -0.6,31 | 62 | | 14 | Jul/6 | 13 | 57.21 | 58.56 | 57.76(-0.26) | 56.85(-0.11) | 57.01(0.32) | 57.22 | 0 | | 5 | 58(-6.3) | 30 | [-5] | [5] | [11] | -21 | 256 | UR | 0.2 | SmallShort | | (-5) | 7 | 12 | 10 | 20 | -0.4,39 | 62 | | 15 | Jul/6 | 12 | 57.21 | 58.56 | 57.91(-0.34) | 56.91(-0.33) | 56.83(0.21) | 56.87 | -0.2 | | 5 | 65(-4.1) | 5 | [-7] | [-0] | [1] | -34 | 221 | UR | 0 | SmallShort | | (-6) | 4 | -23 | 16 | 20 | -0.8,36 | 62 | | | | |
| 16 | Jul/6 | 11 | 57.21 | 58.56 | 58.11(-0.27) | 57.1(-0.05) | 56.71(0.26) | 57.52 | 0.1 | | 5 | 69(-7.3) | 30 | [-6] | [4] | [11] | -32 | 240 | UR | 0.6 | SmallShort | | (-6) | 5 | 9 | 19 | 20 | -0.4,28 | 62 | | 17 | Jul/6 | 10 | 57.21 | 58.56 | 58.27(-0.36) | 57.13(-0.14) | 56.56(0.13) | 57.27 | 0 | | 5 | 76(-6.5) | 30 | [-7] | [-0] | [19] | -51 | 231 | UR | 0.4 | SmallShort | | (-6) | 3 | 38 | 14 | 20 | -0.6,14 | 62 | | 18 | Jul/6 | 9 | 57.21 | 58.56 | 58.48(-0.48) | 57.21(-0.33) | 56.49(-0.35) | 56.2 | -0.5 | | 5 | 82(3.4) | -20 | [-10] | [-12] | [-5] | -83 | 11 | DT | -0.2 | OpenShort? | | (-10) | -7 | -4 | 2 | -20 | -1.3,0 | 62 | | 19 | Jul/2 | 15 | 56.93 | 58.51 | 58.76(-0.31) | 57.4(-0.33) | 56.69(-0.54) | 56.3 | -0.2 | | 6 | 79(29.4) | -0 | [-6] | [-16] | [-5] | -88 | -239 | RG | -0.2 | Wait? | | (-10) | -11 | 1 | 2 | -20 | -1.5,0 | 49 | | 20 | Jul/2 | 14 | 56.93 | 58.51 | 58.94(-0.34) | 57.59(-0.37) | 57(-0.86) | 56.27 | -0.2 | | 6 | 50(3.2) | -25 | [-7] | [-23] | [-13] | -93 | -320 | DT | -0.5 | OpenShort | | (-6) | -18 | -18 | -2 | -20 | -1.7,0 | 49 | | | | |
| 21 | Jul/2 | 13 | 56.93 | 58.51 | 59.14(-0.3) | 57.8(-0.5) | 57.49(-0.36) | 56.77 | -0.1 | | 6 | 46(2.8) | 5 | [-6] | [-14] | [-4] | -90 | -184 | RG | -0.5 | Wait | | (-6) | -7 | -4 | -3 | -20 | -1.6,0 | 49 | | 22 | Jul/2 | 12 | 56.93 | 58.51 | 59.32(-0.28) | 58.09(-0.52) | 57.7(-0.41) | 56.89 | -0 | | 6 | 44(3.4) | -5 | [-6] | [-15] | [-8] | -95 | -229 | RG | -0.6 | Wait | | (-6) | -8 | -12 | -10 | -20 | -1.8,0 | 49 | | 23 | Jul/2 | 11 | 56.93 | 58.51 | 59.49(-0.24) | 58.4(-0.46) | 57.94(-0.29) | 57.22 | 0.1 | | 6 | 40(3.3) | 0 | [-5] | [-12] | [-10] | -87 | -209 | RG | -0.6 | Wait | | (-5) | -6 | -21 | 3 | -20 | -1.8,8 | 49 | | 24 | Jul/2 | 10 | 56.93 | 58.51 | 59.63(-0.18) | 58.67(-0.41) | 58.11(-0.12) | 57.84 | 0.3 | | 6 | 37(1.6) | 10 | [-4] | [-7] | [-10] | -80 | -145 | RG | -0.2 | Wait | | (-4) | -3 | -31 | 5 | -12 | -1.5,8 | 49 | | 25 | Jul/2 | 9 | 56.93 | 58.51 | 59.74(-0.17) | 58.91(-0.34) | 58.18(0.11) | 58.75 | 0.6 | | 6 | 35(-0.8) | 50 | [-4] | [-2] | [17] | -65 | 36 | RG | 0.5 | Wait? | | (-2) | 2 | 33 | 13 | 20 | -0.9,8 | 49 | | | | |
| 26 | Jul/1 | 15 | 56.53 | 58.6 | 59.84(-0.3) | 59.11(-0.49) | 58.12(-0.63) | 57.8 | 0.3 | | 8 | 36(6.9) | 5 | [-6] | [-19] | [-7] | -95 | -195 | RG | -0.3 | Wait? | | (-5) | -13 | -10 | 5 | -20 | -1.8,0 | 62 | | 27 | Jul/1 | 14 | 56.53 | 58.6 | 60.02(-0.26) | 59.4(-0.58) | 58.49(-0.62) | 58.09 | 0.4 | | 8 | 29(1.9) | 20 | [-5] | [-19] | [-1] | -95 | -215 | BT | -0.4 | OpenLong | | (-6) | -13 | 0 | 7 | -20 | -1.8,0 | 62 | | 28 | Jul/1 | 13 | 56.53 | 58.6 | 60.18(-0.25) | 59.75(-0.62) | 58.85(-0.65) | 58.08 | 0.4 | | 8 | 27(2.7) | 10 | [-5] | [-20] | [-8] | -103 | -260 | RG | -0.8 | SmallLong | | (-6) | -13 | -4 | -5 | -20 | -2.1,0 | 62 | | 29 | Jul/1 | 12 | 56.53 | 58.6 | 60.33(-0.25) | 60.12(-0.29) | 59.23(-0.69) | 58.19 | 0.5 | | 8 | 25(3.1) | -5 | [-5] | [-18] | [-18] | -110 | -270 | RG | -1.2 | SmallLong | | (-5) | -14 | -8 | -12 | -20 | -2.4,0 | 62 | | 30 | Jul/1 | 11 | 56.53 | 58.6 | 60.48(-0.26) | 60.3(-0.3) | 59.64(-0.77) | 58.42 | 0.5 | | 8 | 22(3.6) | -10 | [-5] | [-19] | [-29] | -115 | -270 | DT | -1.5 | HoldShort | | (-5) | -16 | -42 | -18 | -20 | -2.6,0 | 62 | | | | |
| 31 | Jul/1 | 10 | 56.53 | 58.6 | 60.64(-0.15) | 60.48(-0.11) | 60.11(-0.34) | 59.66 | 0.9 | | 8 | 18(0.4) | 10 | [-3] | [-8] | [-11] | -87 | -90 | RG | -0.7 | Wait | | (-3) | -7 | -9 | -14 | -20 | -1.5,1 | 62 | | 32 | Jul/1 | 9 | 56.53 | 58.6 | 60.73(-0.14) | 60.55(-0.05) | 60.32(-0.52) | 59.93 | 0.9 | | 8 | 18(0.3) | 15 | [-3] | [-11] | [-10] | -73 | -115 | RG | -0.6 | Wait? | | (-3) | -11 | -2 | -24 | -20 | -1.2,7 | 62 | | 33 | Jun/30 | 15 | 56.04 | 58.54 | 60.81(-0.13) | 60.58(-0.03) | 60.64(-0.61) | 59.98 | 1 | | 10 | 17(1.8) | 20 | [-3] | [-12] | [-12] | -62 | -160 | RG | -1 | SmallLong? | | (-3) | -12 | -9 | -27 | -20 | -1.3,21 | 68 | | 34 | Jun/30 | 14 | 56.04 | 58.54 | 60.89(-0.02) | 60.6(0.06) | 61.01(0.1) | 60.24 | 1.1 | | 10 | 15(-0.4) | 30 | [-0] | [4] | [-14] | -44 | -65 | RG | -1.3 | SmallLong | | (-2) | 2 | -16 | -27 | -20 | -1.1,34 | 68 | | 35 | Jun/30 | 13 | 56.04 | 58.54 | 60.9(0.06) | 60.56(-0.01) | 60.95(0.16) | 60.72 | 1.2 | | 10 | 16(-1) | 50 | [1] | [5] | [-0] | -2 | -50 | UT | -0.4 | OpenLong | | (0) | 3 | 0 | -11 | 18 | -0.3,56 | 68 | | | | |
| 36 | Jun/30 | 12 | 56.04 | 58.54 | 60.86(0.07) | 60.57(-0.11) | 60.85(0.13) | 60.72 | 1.2 | | 10 | 17(-1.1) | 50 | [1] | [4] | [-1] | 20 | -60 | CR | -0.2 | HoldShort | | (1) | 3 | -26 | 28 | 20 | -0.2,75 | 68 | | 37 | Jun/30 | 11 | 56.04 | 58.54 | 60.82(0.16) | 60.64(0.06) | 60.77(0.41) | 61.53 | 1.4 | | 10 | 18(0.4) | 50 | [3] | [11] | [8] | 36 | 60 | UT | 1.1 | OpenLong | | (3) | 8 | -11 | 25 | 20 | 1,61 | 68 | | 38 | Jun/30 | 10 | 56.04 | 58.54 | 60.73(0.13) | 60.6(0.1) | 60.52(0.57) | 61.86 | 1.5 | | 10 | 18(-0.1) | 50 | [3] | [15] | [34] | 30 | 205 | UT | 1.9 | OpenLong | | (4) | 12 | 65 | 21 | 20 | 1.6,40 | 68 | | 39 | Jun/30 | 9 | 56.04 | 58.54 | 60.65(0.04) | 60.54(-0.22) | 60.18(0.01) | 59.92 | 1 | | 10 | 18(-0.4) | 50 | [1] | [-0] | [-7] | -63 | -160 | DR | -0.4 | OpenShort? | | (-1) | 0 | -11 | -8 | -20 | -1.1,15 | 68 | | 40 | Jun/29 | 15 | 55.52 | 58.14 | 60.63(0.06) | 60.67(-0.21) | 60.18(-0.17) | 60.24 | 1.1 | | 11 | 18(0.2) | 50 | [1] | [-3] | [-2] | -40 | -165 | DR | 0.1 | OpenShort? | | (1) | -4 | -3 | -3 | -3 | -0.5,23 | 66 | | | | |
| 41 | Jun/29 | 14 | 55.52 | 58.14 | 60.59(0.06) | 60.8(-0.19) | 60.28(-0.36) | 60.33 | 1.1 | | 11 | 18(-0.4) | 45 | [1] | [-7] | [-2] | -32 | -190 | DR | 0.1 | OpenShort | | (1) | -7 | 2 | -6 | -18 | -0.3,26 | 66 | | 42 | Jun/29 | 13 | 55.52 | 58.14 | 60.55(0.04) | 60.91(-0.22) | 60.5(-0.31) | 60.26 | 1.1 | | 11 | 18(-0.2) | 40 | [1] | [-6] | [-6] | -40 | -170 | DR | -0.3 | OpenShort | | (1) | -6 | 4 | -25 | -20 | -0.4,20 | 66 | | 43 | Jun/29 | 12 | 55.52 | 58.14 | 60.53(0.02) | 61.05(-0.22) | 60.69(-0.36) | 60.14 | 1.1 | | 11 | 18(0) | 35 | [0] | [-7] | [-7] | -31 | -170 | DR | -0.7 | OpenShort | | (1) | -7 | 8 | -32 | -20 | -0.5,32 | 66 | | 44 | Jun/29 | 11 | 55.52 | 58.14 | 60.52(-0.07) | 61.18(-0.1) | 60.91(-0.42) | 59.91 | 1 | | 11 | 18(0.3) | -0 | [-1] | [-8] | [-23] | -13 | -140 | RG | -1.3 | SmallLong | | (0) | -9 | -28 | -23 | -20 | -0.8,57 | 66 | | 45 | Jun/29 | 10 | 55.52 | 58.14 | 60.56(0.02) | 61.24(0.13) | 61.17(-0.24) | 60.77 | 1.3 | | 11 | 18(-0.1) | 25 | [0] | [-1] | [-15] | 36 | -50 | DR | -0.5 | OpenShort | | (0) | -5 | -21 | -8 | -20 | 0.3,78 | 66 | | | | |
| 46 | Jun/29 | 9 | 55.52 | 58.14 | 60.55(0.1) | 61.16(0.26) | 61.32(-0.01) | 61.42 | 1.4 | | 11 | 18(0) | 50 | [2] | [5] | [0] | 65 | 35 | UT | 0.1 | OpenLong? | | (1) | -0 | 7 | 0 | -20 | 1.1,87 | 66 | | 47 | Jun/28 | 15 | 54.87 | 57.56 | 60.49(0.14) | 61(0.25) | 61.33(-0.12) | 61.2 | 1.5 | | 12 | 18(-5.8) | 50 | [3] | [3] | [-4] | 56 | -55 | CR | -0.2 | HoldShort? | | (2) | -2 | -1 | -7 | -20 | 0.9,83 | 62 | | 48 | Jun/28 | 14 | 54.87 | 57.56 | 60.4(0.32) | 60.85(0.14) | 61.41(-0.08) | 61.24 | 1.5 | | 12 | 24(-3.5) | 50 | [7] | [3] | [5] | 59 | -206 | UT | -0.2 | OpenLong | | (3) | -2 | 1 | 20 | 13 | 0.8,89 | 62 | | 49 | Jun/28 | 13 | 54.87 | 57.56 | 60.21(0.32) | 60.76(0.29) | 61.46(0.23) | 61.21 | 1.5 | | 12 | 28(-2.9) | 50 | [7] | [11] | [-0] | 65 | -96 | UT | -0.2 | OpenLong | | (7) | 5 | -10 | 22 | -6 | 0.9,92 | 62 | | 50 | Jun/28 | 12 | 54.87 | 57.56 | 60.02(0.36) | 60.58(0.31) | 61.32(0.51) | 61.52 | 1.6 | | 12 | 30(-2.5) | 50 | [7] | [17] | [8] | 78 | 15 | UT | 0.2 | HoldLong | | (7) | 10 | 1 | 26 | 20 | 1.2,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|