|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $66.6400 One month high (close): $69.4800
EWJ Daily Change: -1.55% Daily StdDev 0.93% EWJ EMA_5_Trend: -0.27% 10Minute StdDev: $0.4753
Latest Price : $66.64(-1.55%) | Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -2.2
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 68.08 | 67.76 | 67.39(-0.08) | 67.17(-0.12) | 66.64(-0.28) | 66.81 | -1.9 | | -8 | 68(2.3) | -50 | [-9] | [-40] | [3] | -61 | -79 | DP | 0.4 | OpenShort | | (-7) | -30 | 4 | 13 | -11 | -1.3,22 | 34 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.17(hourly_sma_10 0.54%) 67.39(hourly_sma_20 0.87%) 67.76(daily_ema_10 1.42%) 68.08(daily_ema_20 1.9%)
|
| | | 2 | Jul/8 | 12 | 68.08 | 67.76 | 67.44(-0.07) | 67.25(-0.14) | 66.82(-0.29) | 66.78 | -2 | | -8 | 66(3.9) | -50 | [-8] | [-42] | [5] | -75 | -103 | DP | -0.1 | OpenShort | | (-9) | -31 | 15 | 10 | -20 | -1.5,13 | 34 | | 3 | Jul/8 | 11 | 68.08 | 67.76 | 67.49(-0.07) | 67.34(-0.16) | 67.01(-0.29) | 66.68 | -2.1 | | -8 | 62(6.4) | -50 | [-8] | [-43] | [1] | -95 | -123 | DP | -0.8 | OpenShort | | (-7) | -31 | 31 | -39 | -20 | -2,5 | 34 | | 4 | Jul/8 | 10 | 68.08 | 67.76 | 67.54(-0.08) | 67.44(-0.17) | 67.2(-0.38) | 66.48 | -2.4 | | -8 | 56(13.4) | -50 | [-9] | [-54] | [-12] | -101 | -176 | DT | -2 | HoldShort | | (-10) | -41 | 0 | -41 | -20 | -2.9,22 | 34 | | 5 | Jul/8 | 9 | 68.08 | 67.76 | 67.6(-0.08) | 67.56(-0.15) | 67.45(-0.37) | 66.48 | -2.4 | | -8 | 42(24.1) | -50 | [-9] | [-52] | [-75] | -106 | -184 | DT | -3.5 | HoldShort? | | (-9) | -40 | -186 | -40 | -20 | -4,44 | 34 | | | | |
| 6 | Jul/7 | 15 | 68.2 | 67.86 | 67.66(0.01) | 67.66(0.05) | 67.7(0.04) | 67.71 | -0.8 | | -7 | 18(-4.2) | -25 | [1] | [6] | [-1] | 21 | 10 | CR | 0.1 | HoldShort? | | (1) | 4 | 0 | 0 | -10 | 0.4,61 | 38 | | 7 | Jul/7 | 14 | 68.2 | 67.86 | 67.66(0.03) | 67.63(0.05) | 67.7(-0) | 67.71 | -0.8 | | -7 | 22(-3.4) | -5 | [3] | [3] | [3] | 22 | -22 | RG | 0.3 | Wait | | (0) | -0 | 9 | 0 | 3 | 0.4,62 | 38 | | 8 | Jul/7 | 13 | 68.2 | 67.86 | 67.64(0.03) | 67.6(0.02) | 67.67(-0.02) | 67.65 | -0.9 | | -7 | 26(-3.2) | -20 | [3] | [-1] | [-3] | 14 | -38 | DR | -0.1 | OpenShort | | (1) | -2 | -12 | 3 | 3 | 0.1,61 | 38 | | 9 | Jul/7 | 12 | 68.2 | 67.86 | 67.62(0.03) | 67.59(-0.02) | 67.69(0.04) | 67.73 | -0.8 | | -7 | 29(-3.3) | -10 | [3] | [3] | [1] | 21 | -2 | RG | 0.2 | Wait | | (3) | 4 | 3 | -4 | 13 | 0.6,56 | 38 | | 10 | Jul/7 | 11 | 68.2 | 67.86 | 67.6(0.04) | 67.6(-0.02) | 67.66(0.06) | 67.71 | -0.8 | | -7 | 32(-1.9) | -5 | [4] | [6] | [9] | 21 | -7 | RG | 0.3 | Wait | | (4) | 7 | 22 | -0 | 15 | 0.6,56 | 38 | | | | |
| 11 | Jul/7 | 10 | 68.2 | 67.86 | 67.57(0.02) | 67.61(-0.04) | 67.62(0.05) | 67.56 | -1.1 | | -7 | 34(-1.2) | -30 | [2] | [3] | [-8] | 6 | -8 | CR | -0.3 | HoldShort | | (3) | 6 | -26 | 3 | 4 | -0,56 | 38 | | 12 | Jul/7 | 9 | 68.2 | 67.86 | 67.56(0.04) | 67.63(-0.01) | 67.58(0.09) | 67.73 | -0.8 | | -7 | 35(-0.9) | -10 | [4] | [10] | [4] | 32 | 11 | RG | 0.7 | Wait? | | (3) | 10 | 3 | 16 | 9 | 0.8,62 | 38 | | 13 | Jul/6 | 15 | 68.28 | 67.9 | 67.53(0.03) | 67.64(0.01) | 67.52(0.04) | 67.71 | -0.9 | | -8 | 36(3.2) | -15 | [3] | [5] | [9] | 22 | 8 | RG | 0.9 | SmallShort? | | (3) | 4 | 16 | 17 | 9 | 0.8,52 | 37 | | 14 | Jul/6 | 14 | 68.28 | 67.9 | 67.51(0.01) | 67.63(-0.01) | 67.49(-0.09) | 67.6 | -1.1 | | -8 | 33(-0.8) | -40 | [1] | [-11] | [3] | -3 | -25 | RG | 0.5 | Wait | | (3) | -10 | 13 | -2 | -9 | 0.4,37 | 37 | | 15 | Jul/6 | 13 | 68.28 | 67.9 | 67.5(0.02) | 67.64(-0.02) | 67.55(-0.07) | 67.51 | -1.2 | | -8 | 34(-0.4) | -30 | [2] | [-9] | [3] | -17 | -40 | RG | -0.2 | Wait | | (1) | -8 | 19 | -19 | -3 | 0,33 | 37 | | | | |
| 16 | Jul/6 | 12 | 68.28 | 67.9 | 67.49(0.01) | 67.65(-0.05) | 67.6(-0.12) | 67.38 | -1.4 | | -8 | 34(-0.2) | -50 | [1] | [-17] | [-11] | -28 | -63 | DR | -1 | OpenShort | | (1) | -13 | -6 | -42 | -20 | -0.5,35 | 37 | | 17 | Jul/6 | 11 | 68.28 | 67.9 | 67.49(0.01) | 67.65(-0) | 67.68(-0.1) | 67.42 | -1.3 | | -8 | 34(0) | -50 | [1] | [-12] | [-13] | 4 | -48 | DR | -1.2 | OpenShort | | (0) | -11 | -18 | -28 | -20 | -0.3,61 | 37 | | 18 | Jul/6 | 10 | 68.28 | 67.9 | 67.48(0.01) | 67.68(0.04) | 67.75(-0.04) | 67.54 | -1.2 | | -8 | 34(-0.1) | -50 | [1] | [-3] | [-22] | 41 | -12 | DR | -1 | OpenShort | | (1) | -4 | -53 | -14 | -20 | 0.3,83 | 37 | | 19 | Jul/6 | 9 | 68.28 | 67.9 | 67.47(0.02) | 67.65(0.09) | 67.78(0.08) | 67.89 | -0.6 | | -8 | 34(2.6) | -30 | [2] | [13] | [7] | 97 | 60 | RG | 0.5 | Wait? | | (4) | 9 | 16 | 9 | 1 | 1.9,99 | 37 | | 20 | Jul/2 | 15 | 68.39 | 67.93 | 67.46(0.01) | 67.59(0.09) | 67.73(0.04) | 67.78 | -0.8 | | -7 | 32(-2) | -30 | [1] | [10] | [1] | 89 | 50 | RG | 0.2 | Wait? | | (1) | 4 | -1 | 10 | 0 | 1.6,99 | 42 | | | | |
| 21 | Jul/2 | 14 | 68.39 | 67.93 | 67.45(-0.03) | 67.53(0.08) | 67.7(0.02) | 67.79 | -0.8 | | -7 | 34(-5.3) | -50 | [-3] | [6] | [5] | 84 | 87 | UR | 0.4 | SmallShort | | (1) | 2 | 6 | 11 | 9 | 1.4,99 | 42 | | 22 | Jul/2 | 13 | 68.39 | 67.93 | 67.47(-0.03) | 67.48(0.07) | 67.68(0.1) | 67.75 | -0.9 | | -7 | 39(-5.5) | -40 | [-3] | [14] | [7] | 71 | 98 | UR | 0.2 | SmallShort | | (-3) | 11 | 10 | 14 | 15 | 1,96 | 42 | | 23 | Jul/2 | 12 | 68.39 | 67.93 | 67.49(-0.04) | 67.43(0.06) | 67.61(0.11) | 67.68 | -1 | | -7 | 45(-5.2) | -45 | [-4] | [14] | [6] | 59 | 102 | UR | 0.2 | SmallShort | | (-4) | 12 | 6 | 20 | 6 | 0.6,94 | 42 | | 24 | Jul/2 | 11 | 68.39 | 67.93 | 67.52(-0.05) | 67.39(0.04) | 67.53(0.11) | 67.64 | -1 | | -7 | 50(-4.8) | -40 | [-5] | [13] | [6] | 52 | 102 | UR | 0.3 | SmallShort | | (-4) | 12 | -3 | 31 | 20 | 0.3,94 | 42 | | 25 | Jul/2 | 10 | 68.39 | 67.93 | 67.55(-0.05) | 67.36(0.06) | 67.46(0.15) | 67.66 | -1 | | -7 | 55(-4.3) | -35 | [-5] | [18] | [6] | 30 | 112 | UR | 0.5 | SmallShort | | (-6) | 16 | -4 | 32 | 20 | 0.3,72 | 42 | | | | |
| 26 | Jul/2 | 9 | 68.39 | 67.93 | 67.59(-0.04) | 67.32(0.05) | 67.36(0.14) | 67.69 | -1 | | -7 | 59(-3.4) | -10 | [-4] | [17] | [20] | -1 | 89 | UR | 0.8 | SmallShort? | | (-4) | 15 | 44 | 24 | 20 | 0.2,44 | 42 | | 27 | Jul/1 | 15 | 68.47 | 67.87 | 67.62(-0.06) | 67.29(0.01) | 67.27(0.03) | 67.4 | -1.5 | | -10 | 62(-1.1) | -50 | [-7] | [0] | [9] | -42 | 42 | UR | 0.3 | SmallShort? | | (-7) | 3 | 18 | 12 | 9 | -0.5,21 | 38 | | 28 | Jul/1 | 14 | 68.47 | 67.87 | 67.66(-0.07) | 67.28(-0.02) | 67.25(0.01) | 67.28 | -1.7 | | -10 | 63(-0.4) | -50 | [-8] | [-4] | [3] | -65 | 16 | DP | 0.1 | OpenShort | | (-7) | 1 | 4 | 5 | 7 | -0.8,5 | 38 | | 29 | Jul/1 | 13 | 68.47 | 67.87 | 67.71(-0.06) | 67.29(-0.05) | 67.24(-0.04) | 67.25 | -1.7 | | -10 | 64(0.9) | -50 | [-7] | [-10] | [3] | -73 | -17 | DP | 0 | OpenShort | | (-7) | -4 | 9 | 1 | 3 | -1,2 | 38 | | 30 | Jul/1 | 12 | 68.47 | 67.87 | 67.75(-0.07) | 67.32(-0.07) | 67.27(-0.02) | 67.19 | -1.8 | | -10 | 63(2) | -50 | [-8] | [-10] | [-1] | -78 | -11 | DT | -0.2 | OpenShort | | (-7) | -2 | -6 | 3 | 1 | -1.2,2 | 38 | | | | |
| 31 | Jul/1 | 11 | 68.47 | 67.87 | 67.8(-0.06) | 67.37(-0.13) | 67.28(-0.04) | 67.23 | -1.7 | | -10 | 61(2.1) | -50 | [-7] | [-15] | [-3] | -81 | -27 | DT | -0.1 | OpenShort | | (-7) | -4 | -10 | 0 | 10 | -1.3,2 | 38 | | 32 | Jul/1 | 10 | 68.47 | 67.87 | 67.84(-0.07) | 67.46(-0.13) | 67.3(-0.01) | 67.3 | -1.6 | | -10 | 59(2) | -50 | [-8] | [-12] | [5] | -77 | -9 | DP | 0 | OpenShort | | (-6) | -1 | 9 | 7 | 12 | -1.3,6 | 38 | | 33 | Jul/1 | 9 | 68.47 | 67.87 | 67.88(-0.07) | 67.55(-0.15) | 67.31(-0.05) | 67.24 | -1.7 | | -10 | 57(3.3) | -50 | [-8] | [-17] | [-7] | -86 | -29 | DT | -0.2 | OpenShort? | | (-7) | -5 | -22 | 5 | 1 | -1.6,4 | 38 | | 34 | Jun/30 | 15 | 68.54 | 68 | 67.93(-0.06) | 67.65(-0.14) | 67.34(-0.05) | 67.39 | -1.7 | | -9 | 54(-1.4) | -50 | [-7] | [-17] | [8] | -81 | -29 | DP | 0.1 | OpenShort? | | (-6) | -5 | 19 | 10 | 3 | -1.4,4 | 40 | | 35 | Jun/30 | 14 | 68.54 | 68 | 67.97(-0.08) | 67.74(-0.16) | 67.38(-0.1) | 67.26 | -1.9 | | -9 | 55(4.7) | -50 | [-9] | [-23] | [-4] | -98 | -42 | DT | -0.3 | OpenShort | | (-7) | -11 | -10 | 7 | -16 | -1.9,0 | 40 | | | | |
| 36 | Jun/30 | 13 | 68.54 | 68 | 68.02(-0.08) | 67.85(-0.14) | 67.45(-0.25) | 67.33 | -1.8 | | -9 | 50(5.4) | -50 | [-9] | [-38] | [-1] | -100 | -81 | BT | -0.4 | OpenLong | | (-7) | -27 | 0 | 6 | -20 | -2,0 | 40 | | 37 | Jun/30 | 12 | 68.54 | 68 | 68.07(-0.07) | 67.95(-0.14) | 67.62(-0.25) | 67.33 | -1.8 | | -9 | 45(6.9) | -50 | [-7] | [-38] | [-5] | -110 | -102 | DT | -1 | HoldShort | | (-7) | -27 | -10 | 4 | -20 | -2.4,0 | 40 | | 38 | Jun/30 | 11 | 68.54 | 68 | 68.12(-0.06) | 68.05(-0.1) | 67.79(-0.25) | 67.4 | -1.7 | | -9 | 38(8.1) | -50 | [-6] | [-35] | [-17] | -120 | -113 | DT | -1.5 | HoldShort | | (-7) | -27 | -24 | -30 | -20 | -2.8,0 | 40 | | 39 | Jun/30 | 10 | 68.54 | 68 | 68.16(-0.06) | 68.12(-0.09) | 67.96(-0.22) | 67.56 | -1.4 | | -9 | 30(7.4) | -50 | [-6] | [-32] | [-13] | -118 | -84 | DT | -2 | HoldShort | | (-4) | -23 | -10 | -39 | -20 | -3,7 | 40 | | 40 | Jun/30 | 9 | 68.54 | 68 | 68.2(-0.06) | 68.18(-0.08) | 68.11(-0.2) | 67.63 | -1.3 | | -9 | 22(9.8) | -50 | [-6] | [-29] | [-38] | -122 | -69 | DT | -3.2 | HoldShort? | | (-6) | -21 | -80 | -50 | -20 | -3.7,21 | 40 | | | | |
| 41 | Jun/29 | 15 | 68.6 | 68.15 | 68.24(-0.01) | 68.23(0.01) | 68.25(-0.04) | 68.16 | -0.7 | | -5 | 13(-1.4) | -45 | [-1] | [-5] | [-7] | -30 | -10 | DT | -1.1 | OpenShort? | | (-1) | -4 | -7 | -26 | -7 | -0.9,43 | 42 | | 42 | Jun/29 | 14 | 68.6 | 68.15 | 68.25(0.01) | 68.23(0.02) | 68.28(-0.03) | 68.21 | -0.6 | | -5 | 14(-0.6) | -30 | [1] | [-3] | [-5] | 0 | -29 | DR | -0.8 | OpenShort | | (-1) | -3 | -7 | -18 | 1 | -0.4,60 | 42 | | 43 | Jun/29 | 13 | 68.6 | 68.15 | 68.24(0.01) | 68.22(0.02) | 68.3(0.03) | 68.26 | -0.5 | | -5 | 15(-0.8) | -20 | [1] | [4] | [-3] | 29 | -3 | CR | -0.4 | HoldShort | | (1) | 3 | -4 | -4 | -6 | 0.2,74 | 42 | | 44 | Jun/29 | 12 | 68.6 | 68.15 | 68.23(0.01) | 68.21(0.02) | 68.28(0.03) | 68.29 | -0.5 | | -5 | 15(-1.8) | -15 | [1] | [4] | [1] | 48 | 7 | RG | 0.1 | Wait | | (1) | 3 | -3 | 9 | 9 | 0.6,83 | 42 | | 45 | Jun/29 | 11 | 68.6 | 68.15 | 68.22(0.02) | 68.21(-0) | 68.26(0.06) | 68.31 | -0.4 | | -5 | 17(-2.1) | -0 | [2] | [6] | [4] | 55 | 5 | RG | 0.4 | Wait | | (1) | 6 | -3 | 29 | 7 | 0.8,85 | 42 | | | | |
| 46 | Jun/29 | 10 | 68.6 | 68.15 | 68.21(0.03) | 68.2(0.01) | 68.22(0.07) | 68.33 | -0.4 | | -5 | 19(-0.5) | -5 | [3] | [8] | [6] | 40 | 6 | RG | 0.9 | SmallShort | | (3) | 7 | 3 | 19 | 18 | 1,65 | 42 | | 47 | Jun/29 | 9 | 68.6 | 68.15 | 68.19(0.03) | 68.2(0.02) | 68.17(0.05) | 68.31 | -0.4 | | -5 | 20(-0.9) | 0 | [3] | [6] | [12] | 22 | 1 | RG | 1.1 | SmallShort? | | (3) | 5 | 26 | 15 | 9 | 0.9,49 | 42 | | 48 | Jun/28 | 15 | 68.61 | 68.23 | 68.17(0.01) | 68.19(-0.03) | 68.17(0) | 68.14 | -0.7 | | -5 | 21(-9.1) | -30 | [1] | [-2] | [-5] | -33 | -11 | DR | 0 | OpenShort? | | (1) | 0 | -9 | -11 | -3 | -0.2,22 | 37 | | 49 | Jun/28 | 14 | 68.61 | 68.23 | 68.16(0.05) | 68.21(-0.01) | 68.14(0.01) | 68.2 | -0.6 | | -5 | 30(-5) | 10 | [5] | [1] | [5] | -16 | -39 | RG | 0.3 | Wait | | (1) | 1 | 15 | -5 | 7 | 0.2,29 | 37 | | 50 | Jun/28 | 13 | 68.61 | 68.23 | 68.13(0.05) | 68.22(-0.04) | 68.14(-0.07) | 68.1 | -0.8 | | -5 | 35(-4.3) | -10 | [5] | [-9] | [-2] | -22 | -71 | DR | -0.2 | OpenShort | | (4) | -7 | -1 | -7 | -4 | -0.1,31 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|