|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $332.9600 One month high (close): $347.9400
DIA Daily Change: -0.73% Daily StdDev 0.68% DIA EMA_5_Trend: -0.03% 10Minute StdDev: $1.2828
Latest Price : $344.38(-0.73%) | Mon. Jul 12, 2021($0.7) Fri. Jul 9, 2021($2.4) Thu. Jul 8, 2021($1.5) Wed. Jul 7, 2021($0.9) Tue. Jul 6, 2021($1.4) Fri. Jul 2, 2021($0.9) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 342.87 | 344.92 | 345.49(-0.05) | 345.12(-0.05) | 344.11(-0.1) | 344.7 | 0.5 | | 7 | 43(-1.2) | 25 | [-7] | [-19] | [18] | -39 | 5 | RG | 0.4 | Wait | | (-8) | -15 | 49 | 9 | 1 | -0.5,24 | 60 | Sample size 49 Avg positive next hour return: 0.29%(47%) Avg negative next hour return: -0.38%(53%)
Daily Trend: %
Up Forces: 344.92(daily_ema_10 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 345.12(weak_hourly_sma_10 0.12%) 345.49(weak_hourly_sma_20 0.23%)
|
| | | 2 | Jul/8 | 11 | 342.87 | 344.92 | 345.65(-0.06) | 345.3(-0.06) | 344.46(-0.16) | 343.55 | 0.2 | | 7 | 44(1.7) | 5 | [-9] | [-29] | [7] | -75 | -41 | RG | -0.6 | Wait | | (-10) | -24 | 43 | -37 | -20 | -1.3,8 | 60 | | 3 | Jul/8 | 10 | 342.87 | 344.92 | 345.85(-0.07) | 345.51(-0.08) | 344.99(-0.22) | 342.56 | -0.1 | | 7 | 43(5.4) | -40 | [-10] | [-39] | [-13] | -81 | -85 | DT | -1.6 | OpenShort | | (-12) | -32 | -13 | -31 | -20 | -2.2,24 | 60 | | 4 | Jul/8 | 9 | 342.87 | 344.92 | 346.08(-0.06) | 345.78(-0.06) | 345.76(-0.19) | 342.86 | -0 | | 7 | 37(6.1) | -30 | [-9] | [-33] | [-65] | -66 | -78 | DT | -2.2 | OpenShort? | | (-9) | -28 | -172 | -24 | -20 | -2.4,44 | 60 | | 5 | Jul/7 | 15 | 342.87 | 344.43 | 346.08(0) | 345.98(0.08) | 346.43(0.08) | 346.86 | 1.1 | | 6 | 31(0.3) | 50 | [0] | [20] | [7] | 35 | 40 | UR | 0.4 | SmallShort? | | (0) | 12 | 16 | 11 | 1 | 0.5,72 | 59 | | | | |
| 6 | Jul/7 | 14 | 342.87 | 344.43 | 346.26(0.01) | 345.72(0.07) | 346.43(-0) | 346.47 | 1 | | 6 | 31(0) | 50 | [2] | [8] | [4] | 13 | -0 | UT | 0.3 | OpenLong | | (0) | 0 | 10 | 4 | 2 | 0.2,58 | 59 | | 7 | Jul/7 | 13 | 342.87 | 344.43 | 346.26(0) | 345.49(0.03) | 346.15(0.03) | 346.22 | 0.9 | | 6 | 31(-0.1) | 40 | [0] | [9] | [0] | 5 | 7 | UT | 0.1 | OpenLong | | (0) | 5 | -6 | 9 | 8 | -0,55 | 59 | | 8 | Jul/7 | 12 | 342.87 | 344.43 | 346.23(0.01) | 345.39(-0.01) | 346.03(0.07) | 346.37 | 1 | | 6 | 31(-0.1) | 50 | [2] | [12] | [4] | 1 | 7 | UT | 0.3 | OpenLong | | (2) | 10 | 7 | 0 | 20 | 0.1,48 | 59 | | 9 | Jul/7 | 11 | 342.87 | 344.43 | 346.2(0.01) | 345.44(-0.05) | 345.8(0.08) | 346.21 | 0.9 | | 6 | 31(-0.1) | 50 | [2] | [11] | [16] | 0 | 10 | UT | 0.4 | OpenLong | | (2) | 12 | 34 | 12 | 20 | 0,50 | 59 | | 10 | Jul/7 | 10 | 342.87 | 344.43 | 346.2(-0) | 345.61(-0.07) | 345.53(0.07) | 345.42 | 0.7 | | 6 | 31(0.2) | 30 | [0] | [8] | [-13] | -23 | -3 | CR | -0.1 | HoldShort | | (-2) | 10 | -46 | 10 | 10 | -0.7,45 | 59 | | | | |
| 11 | Jul/7 | 9 | 342.87 | 344.43 | 346.2(0.01) | 345.86(-0.04) | 345.3(0.14) | 346.51 | 1 | | 6 | 31(-0.1) | 50 | [2] | [21] | [18] | 1 | 35 | UT | 1.1 | OpenLong? | | (2) | 21 | 37 | 24 | 20 | 0.3,43 | 59 | | 12 | Jul/6 | 15 | 342.8 | 343.7 | 346.2(0) | 346(-0.06) | 344.83(0.03) | 345.64 | 0.8 | | 5 | 31(-0.9) | 40 | [0] | [2] | [9] | -35 | -13 | UR | 0.7 | SmallShort? | | (0) | 5 | 18 | 18 | 4 | -0.5,28 | 52 | | 13 | Jul/6 | 14 | 342.8 | 343.7 | 346.2(0) | 346.2(-0.05) | 344.74(-0.1) | 345.23 | 0.7 | | 5 | 32(-0.8) | 30 | [0] | [-17] | [6] | -54 | -55 | RG | 0.4 | Wait | | (-2) | -15 | 16 | 7 | -8 | -0.8,16 | 52 | | 14 | Jul/6 | 13 | 342.8 | 343.7 | 346.2(0) | 346.37(-0.06) | 345.07(-0.18) | 344.85 | 0.6 | | 5 | 33(-0.3) | 15 | [0] | [-29] | [4] | -71 | -85 | RG | -0.2 | Wait | | (0) | -27 | 25 | -17 | -18 | -1.1,7 | 52 | | 15 | Jul/6 | 12 | 342.8 | 343.7 | 346.13(-0.01) | 346.56(-0.07) | 345.69(-0.21) | 344.27 | 0.4 | | 5 | 33(0.6) | -5 | [-2] | [-35] | [-9] | -89 | -92 | RG | -1.2 | SmallLong | | (-2) | -31 | 4 | -46 | -20 | -1.6,1 | 52 | | | | |
| 16 | Jul/6 | 11 | 342.8 | 343.7 | 346.15(-0.01) | 346.79(-0.06) | 346.42(-0.22) | 344.16 | 0.4 | | 5 | 32(-0.1) | -10 | [-2] | [-36] | [-27] | -75 | -105 | DT | -2 | HoldShort | | (-2) | -33 | -45 | -54 | -20 | -1.7,18 | 52 | | 17 | Jul/6 | 10 | 342.8 | 343.7 | 346.17(0.02) | 346.99(-0.02) | 347.17(-0.14) | 345.21 | 0.7 | | 5 | 33(-1.8) | 0 | [3] | [-20] | [-32] | -19 | -85 | DR | -1.7 | OpenShort | | (2) | -21 | -72 | -36 | -20 | -0.8,51 | 52 | | 18 | Jul/6 | 9 | 342.8 | 343.7 | 346.12(0.04) | 347.07(0.03) | 347.65(-0.01) | 346.86 | 1.2 | | 5 | 34(-2.6) | 15 | [6] | [4] | [-19] | 49 | -23 | CR | -0.7 | HoldShort? | | (6) | -2 | -46 | -15 | -10 | 0.6,84 | 52 | | 19 | Jul/2 | 15 | 342.8 | 343.01 | 345.98(0.06) | 346.97(0.07) | 347.68(0.07) | 347.94 | 1.4 | | 4 | 37(-0.2) | 50 | [9] | [23] | [0] | 88 | 17 | UT | 0.2 | HoldLong? | | (9) | 10 | 0 | -2 | 6 | 1.5,100 | 54 | | 20 | Jul/2 | 14 | 342.8 | 343.01 | 345.76(0.07) | 346.74(0.06) | 347.43(0.08) | 347.95 | 1.4 | | 4 | 37(-0.2) | 50 | [10] | [23] | [1] | 90 | 10 | UT | 0.4 | HoldLong | | (10) | 12 | 1 | 0 | 11 | 1.6,100 | 54 | | | | |
| 21 | Jul/2 | 13 | 342.8 | 343.01 | 345.51(0.07) | 346.53(0.06) | 347.16(0.1) | 347.91 | 1.4 | | 4 | 37(1.1) | 50 | [10] | [26] | [6] | 95 | 26 | UT | 0.6 | OpenLong | | (12) | 15 | 13 | 2 | 13 | 1.8,100 | 54 | | 22 | Jul/2 | 12 | 342.8 | 343.01 | 345.27(0.07) | 346.31(0.06) | 346.81(0.09) | 347.58 | 1.3 | | 4 | 36(1.7) | 50 | [10] | [25] | [9] | 95 | 23 | UT | 0.6 | OpenLong | | (10) | 13 | 24 | 1 | 14 | 1.8,100 | 54 | | 23 | Jul/2 | 11 | 342.8 | 343.01 | 345.04(0.05) | 346.11(0.06) | 346.48(0.07) | 347.01 | 1.2 | | 4 | 35(1.8) | 50 | [7] | [21] | [5] | 90 | 28 | UT | 0.4 | OpenLong | | (9) | 10 | 12 | 1 | 6 | 1.6,100 | 54 | | 24 | Jul/2 | 10 | 342.8 | 343.01 | 344.86(0.04) | 345.91(0.06) | 346.25(0.06) | 346.73 | 1.1 | | 4 | 33(2.1) | 50 | [6] | [19] | [3] | 90 | 25 | UT | 0.4 | OpenLong | | (8) | 9 | 6 | 2 | 3 | 1.6,100 | 54 | | 25 | Jul/2 | 9 | 342.8 | 343.01 | 344.72(0.04) | 345.7(0.06) | 346.05(0.04) | 346.59 | 1 | | 4 | 31(2.1) | 50 | [6] | [16] | [8] | 93 | 21 | UT | 0.5 | OpenLong? | | (6) | 6 | 21 | 3 | 6 | 1.7,100 | 54 | | | | |
| 26 | Jul/1 | 15 | 342.74 | 341.55 | 344.59(0.03) | 345.51(0.05) | 345.9(0.02) | 346.12 | 1 | | -2 | 29(-1.6) | 15 | [4] | [10] | [2] | 88 | 15 | UT | 0.2 | HoldLong? | | (5) | 3 | 6 | 1 | 3 | 1.5,100 | 50 | | 27 | Jul/1 | 14 | 342.74 | 341.55 | 344.49(0.05) | 345.35(0.05) | 345.82(0.02) | 345.97 | 0.9 | | -2 | 30(-0.2) | 30 | [7] | [11] | [1] | 84 | -5 | UT | 0.1 | HoldLong | | (5) | 3 | 4 | -3 | 2 | 1.4,99 | 50 | | 28 | Jul/1 | 13 | 342.74 | 341.55 | 344.32(0.05) | 345.17(0.05) | 345.74(0.05) | 345.86 | 0.9 | | -2 | 30(-0.8) | 35 | [7] | [16] | [1] | 84 | 2 | UT | 0.1 | HoldLong | | (8) | 7 | 6 | -5 | 2 | 1.4,99 | 50 | | 29 | Jul/1 | 12 | 342.74 | 341.55 | 344.15(0.05) | 344.99(0.06) | 345.56(0.06) | 345.73 | 0.8 | | -2 | 31(0.3) | 30 | [7] | [18] | [-2] | 84 | 15 | CR | 0.2 | OpenShort | | (8) | 9 | -3 | -5 | 3 | 1.4,99 | 50 | | 30 | Jul/1 | 11 | 342.74 | 341.55 | 343.97(0.05) | 344.78(0.08) | 345.35(0.07) | 345.81 | 0.9 | | -2 | 31(1.4) | 40 | [7] | [21] | [2] | 93 | 18 | UT | 0.4 | OpenLong | | (9) | 10 | 4 | 0 | 3 | 1.7,100 | 50 | | | | |
| 31 | Jul/1 | 10 | 342.74 | 341.55 | 343.8(0.05) | 344.49(0.08) | 345.12(0.07) | 345.72 | 0.8 | | -2 | 29(2.4) | 30 | [7] | [21] | [3] | 98 | 28 | UT | 0.6 | OpenLong | | (8) | 10 | 6 | 3 | 8 | 1.9,100 | 50 | | 32 | Jul/1 | 9 | 342.74 | 341.55 | 343.64(0.04) | 344.22(0.07) | 344.89(0.09) | 345.59 | 0.8 | | -2 | 27(3.2) | 35 | [6] | [22] | [11] | 100 | 43 | UT | 0.7 | HoldLong? | | (8) | 13 | 27 | 4 | 12 | 2,100 | 50 | | 33 | Jun/30 | 15 | 342.69 | 340.75 | 343.5(0.02) | 343.98(0.05) | 344.6(0.05) | 344.97 | 0.6 | | -5 | 24(0.7) | 0 | [3] | [13] | [5] | 93 | 33 | RG | 0.4 | Wait? | | (5) | 7 | 12 | 2 | 10 | 1.7,100 | 48 | | 34 | Jun/30 | 14 | 342.69 | 340.75 | 343.5(0) | 343.81(0.02) | 344.42(0.06) | 344.68 | 0.6 | | -5 | 23(0.7) | -20 | [0] | [12] | [3] | 88 | 55 | UR | 0.3 | SmallShort | | (3) | 9 | 3 | 8 | 12 | 1.5,100 | 48 | | 35 | Jun/30 | 13 | 342.69 | 340.75 | 343.5(0) | 343.73(0.01) | 344.2(0.09) | 344.62 | 0.5 | | -5 | 22(0.6) | -15 | [0] | [16] | [4] | 87 | 53 | UR | 0.5 | SmallShort | | (0) | 13 | 1 | 15 | 14 | 1.5,99 | 48 | | | | |
| 36 | Jun/30 | 12 | 342.69 | 340.75 | 343.41(0.01) | 343.68(0.01) | 343.87(0.09) | 344.59 | 0.5 | | -5 | 22(0.4) | 10 | [2] | [16] | [13] | 86 | 43 | RG | 0.9 | SmallShort | | (2) | 13 | 21 | 28 | 16 | 1.5,98 | 48 | | 37 | Jun/30 | 11 | 342.69 | 340.75 | 343.41(-0) | 343.63(0.05) | 343.55(0.06) | 344.11 | 0.4 | | -5 | 21(-0.1) | -15 | [0] | [14] | [5] | 63 | 35 | UR | 0.7 | SmallShort | | (0) | 9 | 1 | 29 | 0 | 1,88 | 48 | | 38 | Jun/30 | 10 | 342.69 | 340.75 | 343.41(-0) | 343.47(0.05) | 343.36(0.04) | 344.09 | 0.4 | | -5 | 22(0) | -5 | [0] | [11] | [11] | 41 | 30 | UR | 1 | SmallShort | | (-2) | 6 | 22 | 21 | 3 | 0.9,68 | 48 | | 39 | Jun/30 | 9 | 342.69 | 340.75 | 343.41(-0.01) | 343.32(0.04) | 343.21(-0.01) | 343.58 | 0.3 | | -5 | 22(0) | -15 | [-2] | [3] | [9] | 3 | 7 | UR | 0.5 | SmallShort? | | (-2) | -2 | 25 | 3 | -3 | 0.2,48 | 48 | | 40 | Jun/29 | 15 | 342.73 | 340.27 | 343.43(-0.01) | 343.17(0.02) | 343.25(-0.07) | 342.99 | 0.1 | | -9 | 22(-1.2) | -50 | [-2] | [-9] | [-3] | -25 | -17 | DT | -0.3 | OpenShort? | | (-2) | -10 | 0 | -14 | -8 | -0.6,40 | 45 | | | | |
| 41 | Jun/29 | 14 | 342.73 | 340.27 | 343.46(0.01) | 343.1(0.01) | 343.49(-0.06) | 342.99 | 0.1 | | -9 | 23(-1) | -50 | [2] | [-8] | [-6] | -23 | -35 | DR | -0.6 | OpenShort | | (-2) | -9 | -6 | -21 | -5 | -0.6,42 | 45 | | 42 | Jun/29 | 13 | 342.73 | 340.27 | 343.41(0.01) | 343.05(0.01) | 343.71(0.04) | 343.13 | 0.1 | | -9 | 24(-1.2) | -40 | [2] | [7] | [-5] | -5 | -10 | CR | -0.7 | HoldShort | | (2) | 6 | -9 | -13 | 1 | -0.3,53 | 45 | | 43 | Jun/29 | 12 | 342.73 | 340.27 | 343.37(0.02) | 343.05(-0) | 343.58(0.05) | 343.35 | 0.2 | | -9 | 25(-2.8) | -30 | [3] | [8] | [-6] | 17 | -7 | CR | -0.3 | HoldShort | | (3) | 8 | -21 | 2 | 6 | -0,67 | 45 | | 44 | Jun/29 | 11 | 342.73 | 340.27 | 343.3(0.04) | 343.04(-0.02) | 343.42(0.1) | 343.82 | 0.3 | | -9 | 28(-2.3) | 5 | [6] | [15] | [2] | 40 | 5 | RG | 0.4 | Wait | | (5) | 15 | -15 | 29 | 20 | 0.5,77 | 45 | | 45 | Jun/29 | 10 | 342.73 | 340.27 | 343.18(0.05) | 343.11(-0.01) | 343.08(0.11) | 344.18 | 0.4 | | -9 | 30(-0.9) | 10 | [8] | [17] | [7] | 33 | 7 | RG | 1 | SmallShort | | (6) | 16 | 4 | 23 | 20 | 0.9,60 | 45 | | | | |
| 46 | Jun/29 | 9 | 342.73 | 340.27 | 343.02(0.04) | 343.11(-0) | 342.72(0.09) | 344.06 | 0.4 | | -9 | 31(-0.6) | 25 | [6] | [15] | [27] | 12 | 12 | UT | 1.2 | OpenLong? | | (6) | 13 | 69 | 16 | 20 | 0.9,39 | 45 | | 47 | Jun/28 | 15 | 342.86 | 340.26 | 342.89(0.02) | 343.15(-0.05) | 342.4(-0.02) | 342.48 | -0.1 | | -9 | 32(-5.5) | -40 | [3] | [-6] | [-3] | -47 | -35 | DR | 0.1 | OpenShort? | | (3) | -3 | -4 | -9 | -2 | -0.4,13 | 42 | | 48 | Jun/28 | 14 | 342.86 | 340.26 | 342.83(0.05) | 343.34(-0.05) | 342.48(-0.05) | 342.58 | -0.1 | | -9 | 37(-5.1) | -5 | [8] | [-10] | [5] | -36 | -73 | RG | 0.1 | Wait | | (3) | -8 | 21 | -12 | -5 | -0.2,19 | 42 | | 49 | Jun/28 | 13 | 342.86 | 340.26 | 342.66(0.04) | 343.5(-0.06) | 342.65(-0.15) | 342.1 | -0.2 | | -9 | 42(-3.9) | -45 | [6] | [-26] | [-7] | -35 | -98 | DR | -0.4 | OpenShort | | (6) | -22 | -12 | -12 | -17 | -0.4,25 | 42 | | 50 | Jun/28 | 12 | 342.86 | 340.26 | 342.52(0.05) | 343.69(-0.04) | 343.15(-0.11) | 342.37 | -0.1 | | -9 | 46(-3.6) | -30 | [8] | [-18] | [-4] | -19 | -78 | DR | -0.5 | OpenShort | | (8) | -16 | -4 | -6 | -18 | -0.1,34 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|