|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $10.2900 One month high (close): $11.1550
ZNGA Daily Change: -1.93% Daily StdDev 1.92% ZNGA EMA_5_Trend: 0.09% 10Minute StdDev: $0.2287
Latest Price : $10.7(-1.93%) | Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 10.61 | 10.78 | 10.91(-0.11) | 10.87(-0.53) | 10.74(-0.85) | 10.52 | -0.4 | | 8 | 85(5.6) | -15 | [-6] | [-58] | [-14] | -92 | -460 | DT | -1.1 | OpenShort | | (-5) | -44 | -5 | -25 | -20 | -2,8 | 53 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -4.64%(46%)
Daily Trend: %
Up Forces: 10.61(daily_ema_20 0.86%) 10.78(daily_ema_10 2.47%)
Down Forces:
Support Levels:
Resistance Levels: 10.87(weak_hourly_sma_10 3.33%) 10.91(weak_hourly_sma_20 3.71%)
|
| | | 2 | Jul/8 | 9 | 10.61 | 10.78 | 10.92(-0.08) | 10.93(-0.55) | 10.83(-0.69) | 10.53 | -0.3 | | 8 | 79(5.4) | -5 | [-4] | [-50] | [-78] | -84 | -449 | RG | -1.6 | SmallLong? | | (-5) | -36 | -182 | -23 | -20 | -2.1,19 | 53 | | 3 | Jul/7 | 15 | 10.59 | 10.74 | 10.93(0.11) | 10.99(-0.17) | 10.9(-0.07) | 10.9 | 1.3 | | 9 | 74(-0.2) | 50 | [6] | [-4] | [-3] | -29 | -153 | DR | 0 | OpenShort? | | (5) | -4 | 0 | -12 | -9 | -0.2,26 | 64 | | 4 | Jul/7 | 14 | 10.59 | 10.74 | 10.92(0.06) | 11.01(-0.25) | 10.91(-0.24) | 10.9 | 1.3 | | 9 | 74(-0.6) | 50 | [3] | [-16] | [7] | -16 | -137 | RG | -0.1 | Wait | | (5) | -13 | 20 | -6 | 18 | -0.1,37 | 64 | | 5 | Jul/7 | 13 | 10.59 | 10.74 | 10.91(0.01) | 11.04(-0.23) | 10.94(-0.47) | 10.86 | 1.1 | | 9 | 75(-1.1) | 10 | [1] | [-28] | [-26] | -16 | -175 | DR | -0.4 | OpenShort | | (0) | -25 | -54 | -13 | -20 | -0.3,42 | 64 | | | | |
| 6 | Jul/7 | 12 | 10.59 | 10.74 | 10.91(0.09) | 11.06(-0.03) | 10.99(-0.31) | 10.97 | 1.6 | | 9 | 76(-0.3) | 50 | [5] | [-13] | [7] | 7 | -114 | RG | -0.1 | Wait | | (10) | -16 | 39 | -16 | -20 | 0.3,49 | 64 | | 7 | Jul/7 | 11 | 10.59 | 10.74 | 10.9(0.06) | 11.06(0.04) | 11.02(-0.51) | 10.89 | 1.3 | | 9 | 76(-1.1) | 10 | [3] | [-23] | [-19] | 2 | -192 | DR | -0.7 | OpenShort | | (0) | -27 | -10 | -25 | -20 | -0.1,54 | 64 | | 8 | Jul/7 | 10 | 10.59 | 10.74 | 10.89(0.15) | 11.06(0.19) | 11.08(-0.28) | 10.91 | 1.3 | | 9 | 77(-7) | 35 | [8] | [-5] | [-31] | 23 | -196 | DR | -0.9 | OpenShort | | (5) | -15 | -63 | -18 | -20 | 0.1,70 | 64 | | 9 | Jul/7 | 9 | 10.59 | 10.74 | 10.87(0.17) | 11.04(0.32) | 11.11(-0.27) | 11.04 | 1.9 | | 9 | 84(-2.3) | 30 | [9] | [-1] | [-24] | 55 | -71 | DR | -0.3 | OpenShort? | | (10) | -14 | -48 | -11 | -20 | 0.8,85 | 64 | | 10 | Jul/6 | 15 | 10.57 | 10.69 | 10.85(0.25) | 11.01(0.45) | 11.14(0.02) | 11.14 | 2.5 | | 9 | 87(-2.5) | 50 | [13] | [19] | [0] | 77 | 30 | UT | 0 | HoldLong? | | (15) | 1 | 5 | -3 | -9 | 1.4,92 | 66 | | | | |
| 11 | Jul/6 | 14 | 10.57 | 10.69 | 10.82(0.21) | 10.96(0.42) | 11.14(0.34) | 11.13 | 2.4 | | 9 | 89(4) | 50 | [11] | [35] | [-8] | 76 | 167 | CR | -0 | OpenShort | | (15) | 18 | -15 | -13 | -9 | 1.5,88 | 66 | | 12 | Jul/6 | 13 | 10.57 | 10.69 | 10.8(0.27) | 10.91(0.41) | 11.1(0.59) | 11.16 | 2.6 | | 9 | 85(6.1) | 50 | [14] | [49] | [18] | 87 | 209 | UT | 0.3 | OpenLong | | (15) | 31 | 39 | -12 | 20 | 1.8,92 | 66 | | 13 | Jul/6 | 12 | 10.57 | 10.69 | 10.77(0.22) | 10.87(0.4) | 11.03(0.56) | 11.08 | 2.2 | | 9 | 79(5.1) | 50 | [12] | [46] | [-16] | 87 | 212 | CR | 0.3 | OpenShort | | (15) | 30 | -53 | -7 | 20 | 1.7,94 | 66 | | 14 | Jul/6 | 11 | 10.57 | 10.69 | 10.75(0.3) | 10.83(0.38) | 10.97(0.92) | 11.19 | 2.7 | | 9 | 74(13.4) | 50 | [16] | [66] | [28] | 115 | 341 | UT | 1.3 | HoldLong | | (15) | 49 | 29 | 14 | 20 | 2.6,100 | 66 | | 15 | Jul/6 | 10 | 10.57 | 10.69 | 10.72(0.25) | 10.79(0.35) | 10.87(0.8) | 11.13 | 2.4 | | 9 | 60(16.1) | 50 | [13] | [58] | [45] | 123 | 332 | UT | 1.9 | HoldLong | | (10) | 42 | 88 | 27 | 20 | 2.9,100 | 66 | | | | |
| 16 | Jul/6 | 9 | 10.57 | 10.69 | 10.69(0.11) | 10.75(0.12) | 10.78(0.49) | 10.95 | 1.7 | | 9 | 44(8.3) | 50 | [6] | [34] | [32] | 108 | 253 | UT | 1.7 | HoldLong? | | (10) | 26 | 65 | 31 | 20 | 2.6,93 | 66 | | 17 | Jul/2 | 15 | 10.52 | 10.62 | 10.68(0.1) | 10.74(0.08) | 10.73(0.31) | 10.82 | 1.7 | | 6 | 36(-6.5) | 50 | [5] | [22] | [20] | 73 | 108 | UT | 1.1 | OpenLong? | | (5) | 16 | 35 | 20 | 20 | 1.7,80 | 54 | | 18 | Jul/2 | 14 | 10.52 | 10.62 | 10.68(0) | 10.73(0.2) | 10.7(0.15) | 10.75 | 1.3 | | 6 | 43(-0.3) | 50 | [0] | [16] | [10] | 42 | 107 | UR | 0.7 | SmallShort | | (0) | 8 | 30 | 14 | -20 | 1,67 | 54 | | 19 | Jul/2 | 13 | 10.52 | 10.62 | 10.67(-0.02) | 10.71(0.12) | 10.68(-0.26) | 10.69 | 0.9 | | 6 | 43(-1) | 10 | [-1] | [-8] | [-5] | 16 | -25 | RG | 0.1 | Wait | | (0) | -14 | -5 | -0 | -20 | 0.3,58 | 54 | | 20 | Jul/2 | 12 | 10.52 | 10.62 | 10.67(-0.05) | 10.7(0.14) | 10.71(-0.1) | 10.7 | 1 | | 6 | 44(-1.5) | 10 | [-3] | [0] | [5] | 14 | 56 | UR | -0.1 | SmallShort | | (0) | -5 | 15 | -7 | 9 | 0.4,54 | 54 | | | | |
| 21 | Jul/2 | 11 | 10.52 | 10.62 | 10.68(0.03) | 10.68(-0.01) | 10.72(-0.25) | 10.67 | 0.8 | | 6 | 45(0) | 15 | [2] | [-11] | [-9] | 1 | -103 | DR | -0.6 | OpenShort | | (-5) | -13 | 0 | -28 | -20 | -0.1,53 | 54 | | 22 | Jul/2 | 10 | 10.52 | 10.62 | 10.68(0.05) | 10.68(0.05) | 10.75(-0.15) | 10.67 | 0.8 | | 6 | 45(-0.4) | 30 | [3] | [-3] | [-7] | 17 | -97 | DR | -1 | OpenShort | | (0) | -8 | -10 | -20 | 0 | -0.1,69 | 54 | | 23 | Jul/2 | 9 | 10.52 | 10.62 | 10.67(-0.05) | 10.68(0.13) | 10.77(0.35) | 10.69 | 0.9 | | 6 | 46(0) | -0 | [-3] | [24] | [-24] | 36 | 158 | RG | -1 | SmallLong? | | (0) | 19 | -60 | -8 | -20 | 0.2,81 | 54 | | 24 | Jul/1 | 15 | 10.5 | 10.56 | 10.68(0.09) | 10.67(0.22) | 10.73(0.4) | 10.81 | 1.9 | | 4 | 46(-2.2) | 50 | [5] | [30] | [16] | 85 | 131 | UT | 1 | HoldLong? | | (5) | 21 | 20 | 23 | 20 | 1.6,95 | 55 | | 25 | Jul/1 | 14 | 10.5 | 10.56 | 10.68(0) | 10.65(0.15) | 10.69(0.39) | 10.77 | 1.7 | | 4 | 48(0.2) | 30 | [0] | [26] | [8] | 77 | 187 | UR | 1 | SmallShort | | (0) | 21 | -20 | 58 | 20 | 1.3,94 | 55 | | | | |
| 26 | Jul/1 | 13 | 10.5 | 10.56 | 10.67(0.02) | 10.63(0.1) | 10.65(0.34) | 10.81 | 1.9 | | 4 | 48(1.9) | 50 | [1] | [22] | [21] | 60 | 193 | UT | 2.1 | OpenLong | | (5) | 18 | 25 | 45 | 20 | 1.8,65 | 55 | | 27 | Jul/1 | 12 | 10.5 | 10.56 | 10.67(0.02) | 10.62(0.12) | 10.61(0.24) | 10.76 | 1.6 | | 4 | 46(-0.3) | 50 | [1] | [17] | [52] | 15 | 119 | UT | 2 | OpenLong | | (0) | 13 | 123 | 33 | 20 | 1.2,35 | 55 | | 28 | Jul/1 | 11 | 10.5 | 10.56 | 10.67(-0.1) | 10.61(-0.2) | 10.58(-0.2) | 10.52 | 0.1 | | 4 | 46(2.5) | -20 | [-5] | [-16] | [-15] | -97 | -90 | DT | -0.8 | OpenShort | | (-10) | -11 | -35 | -8 | -20 | -2,3 | 55 | | 29 | Jul/1 | 10 | 10.5 | 10.56 | 10.68(-0.12) | 10.63(-0.16) | 10.6(-0.05) | 10.59 | 0.6 | | 4 | 44(-2) | 20 | [-6] | [-7] | [7] | -74 | 26 | RG | -0.1 | Wait | | (-5) | -3 | 10 | 3 | 20 | -1.3,9 | 55 | | 30 | Jul/1 | 9 | 10.5 | 10.56 | 10.69(-0.15) | 10.65(-0.16) | 10.6(-0.18) | 10.57 | 0.4 | | 4 | 46(-0.5) | -30 | [-8] | [-15] | [-12] | -84 | -8 | DT | -0.4 | HoldShort? | | (-5) | -10 | -30 | -1 | -19 | -1.6,6 | 55 | | | | |
| 31 | Jun/30 | 15 | 10.48 | 10.54 | 10.71(-0.04) | 10.67(-0.02) | 10.62(-0.03) | 10.63 | 1 | | 3 | 46(-3) | 20 | [-2] | [-2] | [4] | -72 | -38 | RG | 0.1 | Wait? | | (-5) | -2 | 10 | 1 | 0 | -1.1,6 | 55 | | 32 | Jun/30 | 14 | 10.48 | 10.54 | 10.71(-0.03) | 10.67(-0.04) | 10.62(-0.09) | 10.61 | 0.9 | | 3 | 49(-0.9) | 15 | [-2] | [-5] | [-6] | -84 | -83 | RG | -0.1 | Wait | | (-5) | -5 | 0 | -8 | -20 | -1.4,1 | 55 | | 33 | Jun/30 | 13 | 10.48 | 10.54 | 10.71(-0) | 10.67(-0.13) | 10.63(-0.29) | 10.61 | 0.9 | | 3 | 50(-3.2) | 20 | [-0] | [-18] | [-3] | -80 | -161 | DR | -0.3 | HoldShort | | (0) | -15 | 0 | -16 | -9 | -1.3,3 | 55 | | 34 | Jun/30 | 12 | 10.48 | 10.54 | 10.71(0.05) | 10.68(-0.13) | 10.66(-0.28) | 10.61 | 0.9 | | 3 | 53(-6.5) | 15 | [3] | [-16] | [-14] | -76 | -207 | DR | -0.6 | HoldShort | | (0) | -15 | -15 | -21 | -20 | -1.3,7 | 55 | | 35 | Jun/30 | 11 | 10.48 | 10.54 | 10.7(0.05) | 10.69(-0.14) | 10.69(-0.23) | 10.64 | 1.1 | | 3 | 60(-10.5) | 15 | [3] | [-14] | [-9] | -59 | -166 | DR | -0.6 | OpenShort | | (5) | -12 | -10 | -31 | -9 | -0.7,9 | 55 | | | | |
| 36 | Jun/30 | 10 | 10.48 | 10.54 | 10.7(0.14) | 10.71(-0.06) | 10.71(-0.11) | 10.66 | 1.2 | | 3 | 70(-7.8) | 50 | [7] | [-4] | [-1] | -31 | -206 | DR | -0.5 | OpenShort | | (5) | -6 | 10 | -22 | -9 | -0.4,29 | 55 | | 37 | Jun/30 | 9 | 10.48 | 10.54 | 10.69(0.13) | 10.72(-0.08) | 10.72(0.01) | 10.64 | 1.1 | | 3 | 78(-6.3) | 25 | [7] | [1] | [-23] | -12 | -177 | CR | -0.7 | HoldShort? | | (5) | 1 | -60 | -15 | -9 | -0.4,48 | 55 | | 38 | Jun/29 | 15 | 10.48 | 10.51 | 10.68(0.15) | 10.73(-0.01) | 10.72(0.13) | 10.76 | 1.8 | | 3 | 84(3.4) | 50 | [8] | [10] | [7] | 35 | -45 | UT | 0.3 | OpenLong? | | (10) | 7 | 5 | 7 | 20 | 0.6,70 | 61 | | 39 | Jun/29 | 14 | 10.48 | 10.51 | 10.66(0.13) | 10.73(-0.08) | 10.71(0.11) | 10.75 | 1.7 | | 3 | 81(-6.6) | 30 | [7] | [7] | [-2] | 36 | -20 | CR | 0.3 | HoldShort | | (5) | 6 | -10 | 8 | 0 | 0.7,68 | 61 | | 40 | Jun/29 | 13 | 10.48 | 10.51 | 10.65(0.21) | 10.74(-0.05) | 10.7(0.04) | 10.77 | 1.8 | | 3 | 88(-5) | 50 | [11] | [5] | [16] | 34 | -89 | UT | 0.5 | OpenLong | | (10) | 2 | 40 | -1 | 20 | 0.9,61 | 61 | | | | |
| 41 | Jun/29 | 12 | 10.48 | 10.51 | 10.63(0.18) | 10.75(-0.05) | 10.7(-0.11) | 10.69 | 1.3 | | 3 | 93(-6.9) | 50 | [10] | [-3] | [8] | 15 | -146 | RG | -0.1 | Wait | | (5) | -6 | 30 | -10 | -9 | 0.4,55 | 61 | | 42 | Jun/29 | 11 | 10.48 | 10.51 | 10.61(0.11) | 10.76(0.08) | 10.71(-0.27) | 10.63 | 0.9 | | 3 | 99(-4.9) | 5 | [6] | [-9] | [-22] | 12 | -157 | DR | -0.5 | OpenShort | | (10) | -14 | -35 | -16 | -20 | 0.1,59 | 61 | | 43 | Jun/29 | 10 | 10.48 | 10.51 | 10.6(0.19) | 10.75(0.12) | 10.74(-0.15) | 10.7 | 1.4 | | 3 | 104(-4.6) | 30 | [10] | [-1] | [-7] | 36 | -135 | DR | -0.2 | OpenShort | | (10) | -8 | -5 | -11 | -20 | 0.6,71 | 61 | | 44 | Jun/29 | 9 | 10.48 | 10.51 | 10.58(0.14) | 10.74(0.22) | 10.76(-0.18) | 10.71 | 1.4 | | 3 | 109(-1) | 5 | [7] | [-0] | [-17] | 46 | -62 | DR | -0.3 | OpenShort? | | (10) | -10 | -25 | -10 | -20 | 0.7,78 | 61 | | 45 | Jun/28 | 15 | 10.48 | 10.46 | 10.56(0.13) | 10.72(0.33) | 10.78(-0.14) | 10.76 | 1.9 | | -0 | 110(-6.4) | 10 | [7] | [4] | [-5] | 61 | 26 | CR | -0.1 | HoldShort? | | (5) | -7 | -5 | -8 | -20 | 1.1,83 | 58 | | | | |
| 46 | Jun/28 | 14 | 10.48 | 10.46 | 10.55(0.26) | 10.68(0.24) | 10.8(0.01) | 10.77 | 1.9 | | -0 | 116(0) | 35 | [14] | [11] | [-2] | 69 | -45 | CR | -0.2 | HoldShort | | (15) | 1 | 5 | -11 | -18 | 1.3,86 | 58 | | 47 | Jun/28 | 13 | 10.48 | 10.46 | 10.52(0.21) | 10.65(0.24) | 10.8(0.33) | 10.76 | 1.9 | | -0 | 116(1) | 50 | [11] | [28] | [-3] | 75 | 104 | CR | -0.2 | HoldShort | | (10) | 18 | -10 | -13 | 20 | 1.4,90 | 58 | | 48 | Jun/28 | 12 | 10.48 | 10.46 | 10.5(0.28) | 10.62(0.22) | 10.76(0.39) | 10.78 | 2 | | -0 | 115(2.7) | 50 | [15] | [31] | [0] | 85 | 90 | UT | 0.1 | OpenLong | | (16) | 21 | -20 | 28 | 20 | 1.6,95 | 58 | | 49 | Jun/28 | 11 | 10.48 | 10.46 | 10.47(0.27) | 10.6(0.43) | 10.72(0.63) | 10.82 | 2.3 | | -0 | 113(9.4) | 50 | [14] | [49] | [9] | 102 | 218 | UT | 0.6 | HoldLong | | (16) | 34 | -10 | 34 | 20 | 2.1,99 | 58 | | 50 | Jun/28 | 10 | 10.48 | 10.46 | 10.44(0.24) | 10.55(0.39) | 10.65(0.72) | 10.84 | 2.4 | | -0 | 103(17.4) | 50 | [13] | [53] | [22] | 115 | 320 | UT | 1.2 | HoldLong | | (16) | 38 | 25 | 38 | 20 | 2.6,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|