TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.7900 One month high (close): $31.8400

TZA Daily Change: 2.66% Daily StdDev 3.48% TZA EMA_5_Trend: 2.05% 10Minute StdDev: $0.7561

Latest Price : $31.64(2.66%)

Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 2.2

Sample size 10 Avg positive next hour return: 1.04%(70%) Avg negative next hour return: -0.5%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	15	29.15	29.11	30.96(0.36)	31.52(0.45)	31.51(-0.32)	31.84	2.3	4	69(-1.6)	50	[10]	[2]	[1]	32	-243	UT	0.4	OpenLong?	(7)	-9	5	5	-20	1.1,54	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.52(hourly_sma_10 -1.01%) 30.96(hourly_sma_20 -2.76%) 29.15(daily_ema_20 -8.45%) 29.11(daily_ema_10 -8.57%) Resistance Levels:

2	Jul/8	14	29.15	29.11	30.85(0.52)	31.38(0.29)	31.61(-0.77)	31.77	2.3	4	71(-8.9)	50	[15]	[-12]	[13]	23	-547	RG	0.2	Wait	(9)	-22	38	-11	20	1.1,45	57
3	Jul/8	13	29.15	29.11	30.69(0.44)	31.29(0.04)	31.86(0.35)	31.28	1.9	4	80(-8.6)	50	[13]	[16]	[2]	9	-229	UT	-0.6	OpenLong	(11)	10	22	-24	-13	0.6,44	57
4	Jul/8	12	29.15	29.11	30.55(0.38)	31.28(0.27)	31.75(0.04)	31	1.6	4	89(-7)	25	[11]	[10]	[-30]	16	-290	CR	-0.7	HoldShort	(10)	1	-51	-31	-20	0.4,56	57
5	Jul/8	11	29.15	29.11	30.43(0.46)	31.2(0.55)	31.74(0.64)	31.67	2.2	4	96(-1.4)	45	[13]	[32]	[-18]	56	53	CR	-0.1	HoldShort	(13)	18	-51	0	-15	1.1,78	57

6	Jul/8	10	29.15	29.11	30.29(0.6)	31.03(0.73)	31.54(1.26)	32.35	2.8	4	97(4.6)	50	[17]	[53]	[-3]	82	340	CR	0.7	OpenShort	(15)	36	-47	6	20	1.8,87	57
7	Jul/8	9	29.15	29.11	30.11(0.73)	30.81(0.89)	31.15(1.4)	32.99	3.3	4	92(16.2)	50	[21]	[61]	[87]	109	503	UT	1.7	HoldLong?	(18)	40	176	17	20	2.7,91	57
8	Jul/7	15	28.98	28.81	29.89(0.38)	30.54(0.09)	30.72(-0.28)	30.74	1.8	3	76(-14.9)	40	[11]	[-2]	[-3]	56	-255	DR	0	OpenShort?	(9)	-8	-16	-1	20	1,81	59
9	Jul/7	14	28.98	28.81	29.78(0.53)	30.51(0.21)	30.81(0.51)	30.95	2	3	91(-4.6)	50	[15]	[23]	[12]	63	-87	UT	0.2	OpenLong	(11)	15	23	-5	20	1.3,80	59
10	Jul/7	13	28.98	28.81	29.62(0.44)	30.45(0.21)	30.65(0.42)	30.66	1.7	3	96(-2.8)	50	[13]	[20]	[5]	57	-49	UT	0	OpenLong	(12)	12	21	-11	0	1.1,79	59

11	Jul/7	12	28.98	28.81	29.49(0.39)	30.39(0.25)	30.52(0.19)	30.4	1.4	3	98(-2.4)	30	[11]	[13]	[-16]	59	-97	CR	-0.1	HoldShort	(11)	6	-35	-1	-20	0.9,86	59
12	Jul/7	11	28.98	28.81	29.37(0.45)	30.32(0.75)	30.46(0.34)	30.85	1.9	3	101(2.3)	50	[13]	[25]	[-9]	79	64	CR	0.4	OpenShort	(12)	10	-26	5	-16	1.5,91	59
13	Jul/7	10	28.98	28.81	29.24(0.53)	30.09(0.86)	30.36(0.46)	31.18	2.2	3	99(8.2)	50	[15]	[31]	[31]	89	166	UT	0.8	OpenLong	(13)	13	79	4	20	2,89	59
14	Jul/7	9	28.98	28.81	29.09(0.36)	29.83(0.54)	30.22(-0.06)	30.19	1.2	3	90(1.6)	50	[10]	[10]	[2]	63	-64	UT	-0	OpenLong?	(9)	-2	15	-10	-19	1.2,83	59
15	Jul/6	15	28.83	28.63	28.99(0.32)	29.67(0.4)	30.24(-0.04)	30	1.2	0	89(-3.9)	20	[9]	[7]	[-7]	63	-44	CR	-0.3	HoldShort?	(8)	-1	-9	-15	-13	1.1,85	57

16	Jul/6	14	28.83	28.63	28.9(0.28)	29.55(0.47)	30.25(0.27)	30.11	1.4	0	93(4.6)	25	[8]	[17]	[-4]	78	167	CR	-0.2	OpenShort	(8)	8	-17	-12	20	1.4,93	57
17	Jul/6	13	28.83	28.63	28.82(0.31)	29.41(0.56)	30.17(1.14)	30.32	1.6	0	88(7.9)	50	[9]	[43]	[1]	93	491	UT	0.2	OpenLong	(8)	32	-13	-9	20	1.8,98	57
18	Jul/6	12	28.83	28.63	28.73(0.33)	29.25(0.73)	29.83(1.31)	30.49	1.8	0	80(12.4)	50	[9]	[50]	[16]	108	606	UT	0.9	HoldLong	(8)	37	18	-2	20	2.3,100	57
19	Jul/6	11	28.83	28.63	28.64(0.32)	29.04(0.83)	29.44(1.15)	30.27	1.5	0	68(13)	50	[9]	[47]	[19]	115	532	UT	1.3	HoldLong	(8)	33	16	24	20	2.6,100	57
20	Jul/6	10	28.83	28.63	28.55(0.25)	28.8(0.71)	29.1(0.86)	30.07	1.3	0	55(14.2)	50	[7]	[37]	[29]	119	488	UT	1.9	HoldLong	(7)	24	32	26	20	3,94	57

21	Jul/6	9	28.83	28.63	28.48(0.15)	28.6(0.58)	28.85(0.68)	29.68	0.9	0	41(11)	45	[4]	[29]	[44]	114	441	UT	2.2	HoldLong?	(4)	19	87	22	20	3.2,84	57
22	Jul/2	15	28.76	28.58	28.44(-0.08)	28.43(0.17)	28.65(-0.04)	28.64	-0.1	-4	30(-5)	-40	[-2]	[-1]	[1]	44	153	DP	-0	OpenShort?	(-1)	-1	8	-9	0	0.7,76	54
23	Jul/2	14	28.76	28.58	28.46(-0.04)	28.38(0.13)	28.66(0.09)	28.55	-0.2	-4	35(-0.3)	-25	[-1]	[2]	[0]	40	109	RG	-0.3	Wait	(-3)	3	-2	-2	14	0.3,82	54
24	Jul/2	13	28.76	28.58	28.47(-0.02)	28.34(0.13)	28.63(0.48)	28.58	-0.2	-4	35(-0.3)	-10	[-1]	[14]	[-2]	49	210	RG	-0.2	Wait	(-1)	14	-19	11	20	0.3,91	54
25	Jul/2	12	28.76	28.58	28.47(0.05)	28.3(0.21)	28.49(0.53)	28.81	0.1	-4	35(1.1)	15	[1]	[17]	[15]	72	220	UT	1	OpenLong	(1)	15	9	35	20	1.1,94	54

26	Jul/2	11	28.76	28.58	28.46(0.07)	28.24(0.04)	28.34(0.45)	28.7	-0.1	-4	34(0.4)	20	[2]	[12]	[17]	45	134	UT	1.1	OpenLong	(1)	13	2	45	20	0.8,75	54
27	Jul/2	10	28.76	28.58	28.44(0.09)	28.23(0.04)	28.21(0.39)	28.68	-0.1	-4	34(0)	30	[3]	[11]	[21]	15	88	UT	1.5	OpenLong	(2)	11	23	31	20	0.8,45	54
28	Jul/2	9	28.76	28.58	28.41(0.04)	28.22(-0.05)	28.1(0.17)	28.41	-0.4	-4	34(-1)	30	[1]	[3]	[22]	-32	0	UT	1	OpenLong?	(1)	5	46	16	20	0,18	54
29	Jul/1	15	28.81	28.85	28.41(0)	28.23(-0.23)	28.05(-0.21)	27.88	-1	-3	35(2.2)	-15	[0]	[-11]	[-9]	-90	-242	DR	-0.5	HoldShort?	(-1)	-6	-14	-5	-20	-1.6,0	52
30	Jul/1	14	28.81	28.85	28.4(-0.07)	28.3(-0.22)	28.11(-0.12)	28.04	-0.8	-3	32(1.1)	-25	[-2]	[-9]	[-3]	-78	-84	DT	-0.2	OpenShort	(1)	-4	-2	-5	-20	-1.1,0	52

31	Jul/1	13	28.81	28.85	28.42(-0.06)	28.36(-0.28)	28.14(-0.37)	28.06	-0.8	-3	31(1.2)	-30	[-2]	[-17]	[-4]	-80	-171	DT	-0.3	OpenShort	(-2)	-11	-4	-9	-7	-1.2,0	52
32	Jul/1	12	28.81	28.85	28.44(-0.08)	28.44(-0.37)	28.25(-0.3)	28.11	-0.7	-3	30(0.8)	-35	[-2]	[-16]	[-4]	-75	-116	DT	-0.5	HoldShort	(-1)	-9	-5	-13	0	-1.1,3	52
33	Jul/1	11	28.81	28.85	28.46(-0.06)	28.55(-0.17)	28.34(-0.27)	28.17	-0.7	-3	29(0.8)	-35	[-2]	[-12]	[-9]	-64	-112	DT	-0.6	OpenShort	(-3)	-8	-1	-24	-20	-1,11	52
34	Jul/1	10	28.81	28.85	28.48(-0.02)	28.6(-0.16)	28.42(-0.22)	28.18	-0.6	-3	29(0.7)	-30	[-1]	[-10]	[-11]	-53	-151	DT	-0.9	OpenShort	(-1)	-6	-3	-21	-20	-1.1,25	52
35	Jul/1	9	28.81	28.85	28.48(-0.03)	28.65(-0.07)	28.48(-0.36)	28.21	-0.6	-3	28(0.3)	-50	[-1]	[-13]	[-20]	-37	-161	DT	-1	OpenShort?	(-1)	-10	-30	-17	-20	-1,38	52

36	Jun/30	15	28.93	29.04	28.49(0.08)	28.67(0.07)	28.58(-0.19)	28.57	-0.4	0	28(-1.3)	5	[2]	[-4]	[-3]	9	-124	DR	-0	OpenShort?	(2)	-6	0	-4	-20	0.3,51	50
37	Jun/30	14	28.93	29.04	28.47(0.22)	28.65(0.14)	28.64(-0.41)	28.57	-0.4	0	29(-9)	15	[6]	[-8]	[-6]	9	-342	DR	-0.3	OpenShort	(2)	-12	0	-14	-20	0.4,49	50
38	Jun/30	13	28.93	29.04	28.41(0.19)	28.61(0.17)	28.76(-0.07)	28.57	-0.4	0	38(-4.7)	20	[5]	[2]	[-5]	13	-185	CR	-0.5	HoldShort	(5)	-2	6	-19	-20	0.4,53	50
39	Jun/30	12	28.93	29.04	28.35(0.15)	28.56(0.2)	28.78(-0.11)	28.5	-0.4	0	43(-3.4)	-5	[4]	[0]	[-15]	20	-162	DR	-0.7	OpenShort	(4)	-3	-19	-28	-20	0.4,60	50
40	Jun/30	11	28.93	29.04	28.31(0.22)	28.5(0.09)	28.81(0.18)	28.72	-0.2	0	46(-2.5)	25	[6]	[8]	[-2]	51	-68	CR	-0.2	HoldShort	(5)	5	-9	-10	20	0.9,78	50

41	Jun/30	10	28.93	29.04	28.25(0.24)	28.47(0.13)	28.76(0.33)	28.83	-0.1	0	48(-0.6)	15	[7]	[13]	[-5]	71	23	CR	0.2	HoldShort	(6)	10	-28	-1	20	1.2,91	50
42	Jun/30	9	28.93	29.04	28.18(0.28)	28.43(0.18)	28.67(0.72)	29.17	0.3	0	49(4.3)	50	[8]	[25]	[27]	103	229	UT	1.1	HoldLong?	(8)	21	41	16	20	2.1,100	50
43	Jun/29	15	28.98	29.06	28.1(0.19)	28.38(0.08)	28.46(0.42)	28.68	-0.3	-0	45(1.1)	25	[5]	[14]	[7]	80	110	UT	0.5	OpenLong?	(5)	12	2	13	20	1.4,95	53
44	Jun/29	14	28.98	29.06	28.05(0.15)	28.36(0.13)	28.34(0.51)	28.66	-0.3	-0	44(2.4)	35	[4]	[17]	[14]	73	195	UT	0.8	OpenLong	(5)	14	18	19	20	1.4,88	53
45	Jun/29	13	28.98	29.06	28.01(0.1)	28.32(0.06)	28.2(0.04)	28.45	-0.5	-0	41(1.4)	15	[3]	[3]	[7]	54	56	UT	0.6	OpenLong	(3)	1	8	13	20	1.1,76	53

46	Jun/29	12	28.98	29.06	27.98(0.02)	28.3(0.06)	28.19(-0.04)	28.36	-0.6	-0	40(0.7)	0	[1]	[-0]	[6]	41	103	RG	0.4	Wait	(2)	-1	17	9	-11	1,66	53
47	Jun/29	11	28.98	29.06	27.97(-0.04)	28.28(0.27)	28.2(-0.33)	28.16	-0.8	-0	39(-0.5)	-40	[-1]	[-6]	[-8]	17	20	DT	-0.1	OpenShort	(0)	-9	8	-16	-20	0.5,54	53
48	Jun/29	10	28.98	29.06	27.98(-0.06)	28.2(0.18)	28.29(-0.29)	28.07	-0.9	-0	40(-1)	-15	[-2]	[-6]	[0]	16	13	DT	-0.6	OpenShort	(-2)	-8	11	5	-20	0.2,61	53
49	Jun/29	9	28.98	29.06	28(-0.09)	28.15(0.13)	28.37(-0.28)	27.94	-1.1	-0	41(-1.6)	-50	[-3]	[-7]	[-19]	15	1	DT	-1.1	OpenShort?	(-2)	-8	-40	5	-20	-0.2,70	53
50	Jun/28	15	29.02	29.05	28.02(-0.05)	28.11(0.32)	28.45(0.11)	28.41	-0.6	-2	42(-0.4)	-20	[-1]	[7]	[4]	64	231	UR	-0.1	SmallShort?	(-1)	3	-1	21	14	1,89	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI