|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $168.2650 One month high (close): $191.6800
SWKS Daily Change: -1.47% Daily StdDev 2.02% SWKS EMA_5_Trend: -0.59% 10Minute StdDev: $1.9202
Latest Price : $186.04(-1.47%) | Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($1.4) Thu. Jul 8, 2021($1.2) Wed. Jul 7, 2021($1.3) Tue. Jul 6, 2021($0.9) Fri. Jul 2, 2021($1.1) Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 179.69 | 187.08 | 189.18(-0.19) | 187.76(-0.28) | 186.56(-0.33) | 184.87 | 0.6 | | 19 | 25(1.8) | 0 | [-9] | [-23] | [6] | -83 | -117 | RG | -0.8 | SmallLong | | (-8) | -16 | 34 | -8 | -20 | -2.1,20 | 70 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 187.08(daily_ema_10 1.2%)
Down Forces:
Support Levels: 179.69(daily_ema_20 -2.8%)
Resistance Levels: 187.76(weak_hourly_sma_10 1.56%) 189.18(weak_hourly_sma_20 2.33%)
|
| | | 2 | Jul/8 | 9 | 179.69 | 187.08 | 189.54(-0.24) | 188.28(-0.34) | 187.18(-0.36) | 183.54 | 0.5 | | 19 | 23(5.2) | -25 | [-12] | [-26] | [-52] | -105 | -160 | DT | -1.9 | HoldShort? | | (-11) | -18 | -126 | -8 | -20 | -3.1,23 | 70 | | 3 | Jul/7 | 15 | 178.85 | 185.95 | 190(-0.06) | 188.93(-0.06) | 187.85(-0.02) | 188.59 | 1.1 | | 20 | 18(0.6) | 45 | [-3] | [1] | [6] | -44 | -10 | UR | 0.5 | SmallShort? | | (-6) | -1 | 11 | 14 | 0 | -0.9,29 | 76 | | 4 | Jul/7 | 14 | 178.85 | 185.95 | 190.11(-0.04) | 189.04(-0.13) | 187.88(-0.28) | 188.13 | 1.1 | | 20 | 17(0.8) | 50 | [-2] | [-14] | [6] | -58 | -132 | RG | 0.2 | Wait | | (-3) | -14 | 12 | 18 | -7 | -1.3,25 | 76 | | 5 | Jul/7 | 13 | 178.85 | 185.95 | 190.19(-0.06) | 189.28(-0.15) | 188.4(-0.29) | 187.66 | 1 | | 20 | 16(1.4) | 30 | [-3] | [-15] | [-5] | -80 | -143 | RG | -0.5 | Wait | | (-3) | -14 | -8 | -1 | -20 | -1.8,15 | 76 | | | | |
| 6 | Jul/7 | 12 | 178.85 | 185.95 | 190.3(-0.04) | 189.56(-0.16) | 188.96(-0.23) | 187.99 | 1.1 | | 20 | 15(1.1) | 50 | [-2] | [-12] | [4] | -86 | -139 | RG | -0.8 | SmallLong | | (-2) | -11 | 28 | -22 | -20 | -1.8,9 | 76 | | 7 | Jul/7 | 11 | 178.85 | 185.95 | 190.38(-0.06) | 189.86(-0.22) | 189.39(-0.33) | 186.88 | 0.9 | | 20 | 14(3.2) | -5 | [-3] | [-19] | [-25] | -112 | -203 | RG | -2.1 | SmallLong | | (-3) | -16 | -46 | -26 | -20 | -2.9,11 | 76 | | 8 | Jul/7 | 10 | 178.85 | 185.95 | 190.5(-0.02) | 190.28(-0.13) | 190.01(-0.1) | 188.75 | 1.1 | | 20 | 11(0.7) | 20 | [-1] | [-5] | [-20] | -78 | -96 | RG | -1.4 | SmallLong | | (-1) | -5 | -48 | -10 | -20 | -1.9,20 | 76 | | 9 | Jul/7 | 9 | 178.85 | 185.95 | 190.54(0.01) | 190.52(-0.02) | 190.2(0.02) | 190.72 | 1.4 | | 20 | 10(0) | 50 | [1] | [5] | [5] | -20 | 4 | UT | 0.6 | OpenLong? | | (1) | 1 | 7 | 10 | 10 | 0.2,25 | 76 | | 10 | Jul/6 | 15 | 177.81 | 184.35 | 190.51(-0.01) | 190.56(-0.02) | 190.17(0.01) | 190.44 | 1.5 | | 20 | 10(-0.2) | 50 | [-1] | [4] | [3] | -35 | 13 | UR | 0.3 | SmallShort? | | (1) | 1 | 7 | 6 | 1 | -0.1,18 | 78 | | | | |
| 11 | Jul/6 | 14 | 177.81 | 184.35 | 190.53(-0.04) | 190.6(-0.11) | 190.16(-0.09) | 190.16 | 1.4 | | 20 | 10(-0.3) | 35 | [-2] | [-3] | [0] | -47 | -1 | RG | 0 | Wait | | (-1) | -5 | 5 | -10 | 7 | -0.4,13 | 78 | | 12 | Jul/6 | 13 | 177.81 | 184.35 | 190.6(-0.03) | 190.8(-0.14) | 190.32(-0.12) | 189.97 | 1.4 | | 20 | 10(0.1) | 40 | [-2] | [-5] | [0] | -49 | -30 | RG | -0.4 | Wait | | (-2) | -6 | 7 | -12 | 0 | -0.7,19 | 78 | | 13 | Jul/6 | 12 | 177.81 | 184.35 | 190.66(-0.03) | 191.08(-0.05) | 190.55(-0.16) | 189.69 | 1.4 | | 20 | 10(0.4) | 15 | [-2] | [-5] | [-14] | -54 | -61 | RG | -1 | SmallLong | | (-2) | -8 | -22 | -22 | -20 | -1.1,24 | 78 | | 14 | Jul/6 | 11 | 177.81 | 184.35 | 190.71(0.02) | 191.18(0.04) | 190.85(-0.05) | 190.57 | 1.5 | | 20 | 10(-0.4) | 50 | [1] | [3] | [-3] | -16 | -44 | CR | -0.3 | HoldShort | | (-1) | -3 | 5 | -11 | -20 | -0.2,39 | 78 | | 15 | Jul/6 | 10 | 177.81 | 184.35 | 190.66(0.02) | 191.1(0.03) | 190.95(-0.05) | 190.38 | 1.5 | | 20 | 10(-0.3) | 45 | [1] | [3] | [-9] | -14 | -44 | CR | -0.6 | HoldShort | | (1) | -3 | -15 | -11 | -20 | -0.3,44 | 78 | | | | |
| 16 | Jul/6 | 9 | 177.81 | 184.35 | 190.62(0.04) | 191.05(0.08) | 191.04(-0.13) | 191.01 | 1.5 | | 20 | 11(-0.4) | 50 | [2] | [1] | [-3] | 12 | -57 | CR | -0 | HoldShort? | | (2) | -6 | -2 | -4 | -18 | 0.4,52 | 78 | | 17 | Jul/2 | 15 | 176.72 | 182.42 | 190.55(0.03) | 190.9(0.09) | 191.28(-0.17) | 191.1 | 1.8 | | 19 | 11(-0.7) | 50 | [2] | [-1] | [-3] | 17 | -47 | DR | -0.2 | OpenShort? | | (2) | -8 | -2 | -8 | -10 | 0.6,52 | 73 | | 18 | Jul/2 | 14 | 176.72 | 182.42 | 190.55(0) | 190.73(0.09) | 191.6(0.04) | 191.2 | 1.8 | | 19 | 12(0.1) | 50 | [0] | [9] | [-2] | 20 | 51 | CR | -0.4 | HoldShort | | (1) | 2 | 4 | -21 | -1 | 0.8,50 | 73 | | 19 | Jul/2 | 13 | 176.72 | 182.42 | 190.48(0.01) | 190.56(0.05) | 191.51(0.13) | 191.03 | 1.8 | | 19 | 12(0.1) | 50 | [1] | [13] | [-1] | 25 | 53 | CR | -0.5 | HoldShort | | (0) | 6 | 4 | -18 | 5 | 0.6,60 | 73 | | 20 | Jul/2 | 12 | 176.72 | 182.42 | 190.45(0.02) | 190.56(0) | 191.26(0.11) | 190.88 | 1.8 | | 19 | 12(0) | 50 | [1] | [11] | [-8] | 40 | 29 | CR | -0.4 | HoldShort | | (1) | 5 | -32 | 11 | 15 | 0.5,77 | 73 | | | | |
| 21 | Jul/2 | 11 | 176.72 | 182.42 | 190.41(0.04) | 190.46(0.03) | 191.06(0.28) | 192.21 | 1.9 | | 19 | 12(1.1) | 50 | [2] | [20] | [7] | 83 | 122 | UT | 1.2 | OpenLong | | (3) | 14 | -12 | 40 | 20 | 2,83 | 73 | | 22 | Jul/2 | 10 | 176.72 | 182.42 | 190.34(0.1) | 190.4(0.08) | 190.52(0.35) | 192.7 | 2 | | 19 | 10(1.9) | 50 | [5] | [26] | [27] | 80 | 105 | UT | 2.6 | OpenLong | | (2) | 17 | 47 | 39 | 20 | 2.8,60 | 73 | | 23 | Jul/2 | 9 | 176.72 | 182.42 | 190.15(0.12) | 190.4(0) | 189.85(0.13) | 190.77 | 1.8 | | 19 | 9(-5.3) | 50 | [6] | [13] | [12] | 8 | -62 | UT | 1.3 | OpenLong? | | (2) | 6 | 25 | 15 | 18 | 0.9,35 | 73 | | 24 | Jul/1 | 15 | 175.62 | 180.2 | 189.92(0.1) | 190.4(0) | 189.61(-0.04) | 189.76 | 1.9 | | 16 | 14(-5.2) | 50 | [5] | [4] | [-4] | -37 | -127 | CR | 0.1 | HoldShort? | | (5) | -2 | -3 | -7 | -17 | -0.1,16 | 74 | | 25 | Jul/1 | 14 | 175.62 | 180.2 | 189.72(0.17) | 190.22(0.01) | 189.68(-0.1) | 189.87 | 1.9 | | 16 | 19(-7.6) | 50 | [8] | [2] | [-1] | -38 | -192 | CR | 0.1 | HoldShort | | (5) | -5 | 8 | -17 | -16 | 0.1,10 | 74 | | | | |
| 26 | Jul/1 | 13 | 175.62 | 180.2 | 189.4(0.18) | 190.2(0.01) | 189.87(-0.22) | 189.53 | 1.9 | | 16 | 27(-6.2) | 50 | [9] | [-4] | [-5] | -38 | -235 | DR | -0.2 | OpenShort | | (8) | -11 | 5 | -26 | -20 | 0.1,10 | 74 | | 27 | Jul/1 | 12 | 175.62 | 180.2 | 189.06(0.17) | 190.19(-0.04) | 190.28(-0.18) | 189.34 | 1.8 | | 16 | 33(-4.8) | 50 | [8] | [-3] | [-8] | -16 | -214 | DR | -0.4 | OpenShort | | (9) | -9 | -6 | -27 | -20 | 0.1,32 | 74 | | 28 | Jul/1 | 11 | 175.62 | 180.2 | 188.74(0.16) | 190.26(-0.08) | 190.63(-0.12) | 189.56 | 1.9 | | 16 | 38(-2.7) | 50 | [8] | [-2] | [-9] | 13 | -158 | DR | -0.4 | OpenShort | | (9) | -6 | -14 | -22 | -10 | 0.3,55 | 74 | | 29 | Jul/1 | 10 | 175.62 | 180.2 | 188.44(0.21) | 190.41(-0.01) | 190.85(0.04) | 190.12 | 2 | | 16 | 40(-3.4) | 50 | [10] | [9] | [-8] | 41 | -119 | CR | -0.2 | HoldShort | | (9) | 2 | -16 | -10 | -7 | 0.6,76 | 74 | | 30 | Jul/1 | 9 | 175.62 | 180.2 | 188.05(0.23) | 190.43(0.04) | 190.76(0.12) | 190.79 | 2 | | 16 | 44(-2.4) | 50 | [11] | [14] | [-6] | 65 | -59 | CR | 0 | HoldShort? | | (11) | 6 | -20 | -0 | 5 | 0.8,95 | 74 | | | | |
| 31 | Jun/30 | 15 | 174.5 | 178.51 | 187.62(0.29) | 190.35(0.04) | 190.52(0.23) | 191.61 | 2.5 | | 16 | 46(-7.5) | 50 | [14] | [21] | [9] | 79 | -33 | UT | 0.3 | HoldLong? | | (13) | 11 | 13 | 8 | 20 | 1.2,99 | 80 | | 32 | Jun/30 | 14 | 174.5 | 178.51 | 187.07(0.31) | 190.27(0.11) | 190.09(0.1) | 191.07 | 2.5 | | 16 | 54(-3.6) | 50 | [15] | [16] | [4] | 71 | -84 | UT | 0.3 | OpenLong | | (14) | 5 | 9 | 4 | 5 | 1.1,93 | 80 | | 33 | Jun/30 | 13 | 174.5 | 178.51 | 186.48(0.28) | 190.06(0.24) | 189.89(-0.04) | 190.68 | 2.4 | | 16 | 57(-1.8) | 50 | [14] | [12] | [6] | 66 | -68 | UT | 0.2 | OpenLong | | (15) | -2 | 25 | -1 | -20 | 1.1,88 | 80 | | 34 | Jun/30 | 12 | 174.5 | 178.51 | 185.95(0.27) | 189.6(0.2) | 189.96(-0.08) | 189.67 | 2.3 | | 16 | 59(-1.8) | 50 | [13] | [9] | [-3] | 56 | -98 | CR | -0.1 | HoldShort | | (13) | -4 | 2 | -8 | -20 | 0.9,83 | 80 | | 35 | Jun/30 | 11 | 174.5 | 178.51 | 185.46(0.27) | 189.22(0.33) | 190.1(-0.04) | 189.58 | 2.2 | | 16 | 61(-0.9) | 50 | [13] | [14] | [-5] | 60 | -68 | CR | -0.1 | HoldShort | | (13) | -2 | 3 | -10 | -20 | 1,85 | 80 | | | | |
| 36 | Jun/30 | 10 | 174.5 | 178.51 | 184.97(0.25) | 188.6(0.35) | 190.18(-0.14) | 189.45 | 2.2 | | 16 | 62(0.3) | 50 | [12] | [10] | [-10] | 69 | -54 | CR | -0.2 | HoldShort | | (13) | -7 | -16 | -8 | -20 | 1.1,91 | 80 | | 37 | Jun/30 | 9 | 174.5 | 178.51 | 184.52(0.28) | 187.94(0.39) | 190.45(0.12) | 190.09 | 2.3 | | 16 | 61(1.3) | 50 | [14] | [24] | [-8] | 79 | 42 | CR | -0.1 | OpenShort? | | (13) | 6 | -23 | -6 | 1 | 1.3,96 | 80 | | 38 | Jun/29 | 15 | 173.39 | 176.39 | 184(0.31) | 187.21(0.4) | 190.23(0.52) | 191.01 | 3.2 | | 14 | 60(-9.5) | 50 | [15] | [44] | [8] | 90 | 195 | UT | 0.2 | HoldLong? | | (16) | 25 | 15 | -8 | 20 | 1.7,97 | 80 | | 39 | Jun/29 | 14 | 173.39 | 176.39 | 183.43(0.33) | 186.47(0.43) | 189.24(0.48) | 190.4 | 3.1 | | 14 | 70(3.5) | 50 | [16] | [43] | [7] | 92 | 165 | UT | 0.3 | OpenLong | | (15) | 23 | 11 | -8 | 20 | 1.8,97 | 80 | | 40 | Jun/29 | 13 | 173.39 | 176.39 | 182.82(0.32) | 185.67(0.43) | 188.34(0.71) | 189.95 | 3 | | 14 | 66(4.8) | 50 | [16] | [54] | [-1] | 98 | 243 | CR | 0.4 | OpenShort | | (16) | 34 | -21 | -1 | 20 | 2,98 | 80 | | | | |
| 41 | Jun/29 | 12 | 173.39 | 176.39 | 182.24(0.36) | 184.88(0.55) | 187.02(0.86) | 190.78 | 3.2 | | 14 | 61(8.8) | 50 | [17] | [64] | [24] | 113 | 321 | UT | 1.1 | HoldLong | | (17) | 42 | 44 | 3 | 20 | 2.5,100 | 80 | | 42 | Jun/29 | 11 | 173.39 | 176.39 | 181.58(0.3) | 183.88(0.53) | 185.43(0.67) | 189 | 2.8 | | 14 | 53(8.2) | 50 | [15] | [54] | [33] | 115 | 274 | UT | 1.2 | HoldLong | | (16) | 32 | 73 | 12 | 20 | 2.6,100 | 80 | | 43 | Jun/29 | 10 | 173.39 | 176.39 | 181.03(0.23) | 182.91(0.33) | 184.19(0.27) | 186.09 | 2.3 | | 14 | 44(3.7) | 50 | [11] | [29] | [7] | 101 | 112 | UT | 0.8 | HoldLong | | (11) | 13 | 5 | 7 | 20 | 2.1,98 | 80 | | 44 | Jun/29 | 9 | 173.39 | 176.39 | 180.62(0.25) | 182.3(0.34) | 183.7(0.38) | 185.9 | 2.3 | | 14 | 41(4.2) | 50 | [12] | [35] | [28] | 104 | 130 | UT | 1 | HoldLong? | | (11) | 18 | 66 | 7 | 20 | 2.4,94 | 80 | | 45 | Jun/28 | 15 | 172.28 | 174.3 | 180.18(0.18) | 181.69(0.19) | 183(0.14) | 183.34 | 2.9 | | 9 | 36(-15.8) | 50 | [9] | [16] | [5] | 78 | 31 | UT | 0.2 | HoldLong? | | (9) | 7 | 13 | -7 | 20 | 1.6,88 | 76 | | | | |
| 46 | Jun/28 | 14 | 172.28 | 174.3 | 179.86(0.25) | 181.34(0.13) | 182.75(0.24) | 182.85 | 2.8 | | 9 | 52(-7.5) | 50 | [12] | [21] | [2] | 79 | -30 | UT | 0.1 | HoldLong | | (8) | 12 | 1 | -4 | 20 | 1.5,91 | 76 | | 47 | Jun/28 | 13 | 172.28 | 174.3 | 179.41(0.26) | 181.1(0.17) | 182.32(0.38) | 182.8 | 2.8 | | 9 | 60(-4.6) | 50 | [13] | [29] | [-5] | 83 | 15 | CR | 0.2 | OpenShort | | (12) | 19 | -21 | -2 | 20 | 1.5,95 | 76 | | 48 | Jun/28 | 12 | 172.28 | 174.3 | 178.95(0.28) | 180.79(0.22) | 181.63(0.4) | 183.62 | 3 | | 9 | 64(-0.7) | 50 | [14] | [32] | [21] | 98 | 71 | UT | 0.8 | HoldLong | | (14) | 20 | 31 | 33 | 20 | 1.9,100 | 76 | | 49 | Jun/28 | 11 | 172.28 | 174.3 | 178.45(0.22) | 180.4(0.23) | 180.91(0.29) | 182.39 | 2.7 | | 9 | 65(0.7) | 50 | [11] | [26] | [10] | 90 | 65 | UT | 0.6 | HoldLong | | (12) | 14 | 8 | 30 | 20 | 1.6,100 | 76 | | 50 | Jun/28 | 10 | 172.28 | 174.3 | 178.05(0.25) | 179.98(0.22) | 180.38(0.25) | 182.09 | 2.6 | | 9 | 64(-0.6) | 50 | [12] | [24] | [20] | 88 | 32 | UT | 0.7 | HoldLong | | (10) | 12 | 36 | 29 | 20 | 1.7,95 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|