SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $60.4600 One month high (close): $64.3200

SO Daily Change: -0.23% Daily StdDev 0.99% SO EMA_5_Trend: 0.34% 10Minute StdDev: $0.2382

Latest Price : $61.55(-0.23%)

Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.5

Sample size 7 Avg positive next hour return: 0.12%(57%) Avg negative next hour return: -0.19%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	10	62.07	61.3	61.42(0.01)	61.55(0.06)	61.6(0.01)	61.6	-0.4	-11	17(0.4)	-45	[1]	[4]	[-2]	70	22	CR	0	HoldShort	(0)	1	-3	0	-11	0.9,97	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.42(hourly_sma_20 -0.29%) 61.3(weak_daily_ema_10 -0.49%) Resistance Levels: 62.07(daily_ema_20 0.76%)

2	Jul/8	9	62.07	61.3	61.41(0.02)	61.51(0.08)	61.6(0)	61.62	-0.4	-11	17(0.5)	-50	[2]	[4]	[1]	73	11	RG	0.1	Wait?	(2)	0	3	-2	-2	1.1,95	37
3	Jul/7	15	62.17	61.29	61.4(0.03)	61.46(0.08)	61.6(0.04)	61.6	-0.5	-12	16(0.8)	-40	[3]	[8]	[2]	72	11	RG	0	Wait?	(2)	4	6	-3	0	1.1,94	41
4	Jul/7	14	62.17	61.29	61.38(-0.01)	61.41(0.1)	61.58(0.06)	61.56	-0.5	-12	16(0)	-50	[-1]	[10]	[-3]	70	54	RG	-0.1	Wait	(3)	6	-6	-2	-8	1,95	41
5	Jul/7	13	62.17	61.29	61.38(-0)	61.35(0.06)	61.54(0.06)	61.6	-0.5	-12	16(0.2)	-50	[0]	[8]	[2]	78	55	UR	0.3	SmallShort	(0)	6	-2	10	15	1.2,98	41

6	Jul/7	12	62.17	61.29	61.38(0)	61.31(0.04)	61.5(0.12)	61.61	-0.5	-12	15(0.2)	-45	[0]	[13]	[4]	81	69	UR	0.6	SmallShort	(0)	12	-3	19	20	1.3,98	41
7	Jul/7	11	62.17	61.29	61.38(0)	61.28(0.02)	61.43(0.17)	61.63	-0.5	-12	15(0.2)	-25	[0]	[17]	[15]	77	82	UR	1.1	SmallShort	(0)	17	25	23	20	1.4,92	41
8	Jul/7	10	62.17	61.29	61.38(0.01)	61.27(0.01)	61.32(0.12)	61.48	-0.6	-12	15(0.2)	-20	[1]	[12]	[10]	48	39	RG	0.9	SmallShort	(0)	12	13	23	18	0.6,83	41
9	Jul/7	9	62.17	61.29	61.37(0.03)	61.26(-0.02)	61.25(0.16)	61.4	-0.7	-12	15(-2)	-10	[3]	[15]	[6]	23	11	RG	0.9	SmallShort?	(0)	16	2	23	16	0.2,68	41
10	Jul/6	15	62.25	61.31	61.35(0.06)	61.28(-0.01)	61.15(0.05)	61.39	-0.7	-15	17(-3.4)	5	[6]	[5]	[12]	7	-37	RG	1.2	SmallShort?	(3)	5	24	14	16	0.2,52	34

11	Jul/6	14	62.25	61.31	61.31(0.06)	61.29(-0.03)	61.12(-0.03)	61.25	-0.8	-15	20(-5)	-5	[6]	[-5]	[10]	-20	-77	RG	0.5	Wait	(5)	-3	26	3	5	-0.2,35	34
12	Jul/6	13	62.25	61.31	61.28(0.07)	61.31(-0.04)	61.14(-0.12)	61.1	-1	-15	25(-5.2)	-30	[7]	[-14]	[-4]	-47	-128	DR	-0.1	OpenShort	(5)	-12	0	-18	-13	-0.6,18	34
13	Jul/6	12	62.25	61.31	61.24(0.07)	61.34(-0.03)	61.22(-0.1)	61.1	-1	-15	30(-4.4)	-15	[7]	[-11]	[4]	-36	-113	RG	-0.3	Wait	(8)	-10	31	-26	-20	-0.4,24	34
14	Jul/6	11	62.25	61.31	61.2(0.04)	61.36(-0.1)	61.28(-0.19)	60.92	-1.1	-15	35(-2.4)	-50	[4]	[-25]	[-25]	-29	-135	DR	-0.9	OpenShort	(5)	-19	-53	-29	-20	-0.7,39	34
15	Jul/6	10	62.25	61.31	61.17(0.06)	61.42(-0.05)	61.4(-0.09)	61.23	-0.9	-15	37(-2.7)	-45	[6]	[-12]	[-10]	8	-71	DR	-0.4	OpenShort	(7)	-9	-21	-18	-5	0.1,55	34

16	Jul/6	9	62.25	61.31	61.13(0.09)	61.45(-0.04)	61.46(-0.03)	61.35	-0.7	-15	40(-2.6)	-30	[9]	[-4]	[-8]	43	-56	DR	-0.2	OpenShort?	(8)	-3	-21	-8	-3	0.5,80	34
17	Jul/2	15	62.4	61.38	61.08(0.09)	61.47(-0.02)	61.48(0.04)	61.47	-0.7	-15	43(3.3)	-5	[9]	[5]	[1]	59	-19	RG	-0	Wait?	(10)	4	5	-3	-2	0.8,89	38
18	Jul/2	14	62.4	61.38	61.03(0.09)	61.49(0.02)	61.46(0.05)	61.44	-0.7	-15	39(-0.4)	-10	[9]	[8]	[-4]	62	-6	CR	-0	HoldShort	(8)	5	-10	0	-8	0.8,92	38
19	Jul/2	13	62.4	61.38	60.98(0.07)	61.48(0.09)	61.43(-0.02)	61.5	-0.7	-15	40(0.7)	-20	[7]	[4]	[-1]	68	16	CR	0.1	HoldShort	(10)	-2	-3	2	-8	1,93	38
20	Jul/2	12	62.4	61.38	60.94(0.06)	61.42(0.13)	61.44(-0.01)	61.52	-0.7	-15	39(1.4)	-20	[6]	[6]	[2]	67	38	RG	0.2	Wait	(7)	-1	10	1	-20	1.1,89	38

21	Jul/2	11	62.4	61.38	60.9(0.04)	61.34(0.16)	61.45(-0.03)	61.46	-0.7	-15	38(1.2)	-35	[4]	[5]	[3]	62	43	RG	0	Wait	(7)	-3	16	-7	-19	1.1,84	38
22	Jul/2	10	62.4	61.38	60.88(0.02)	61.24(0.16)	61.47(-0.07)	61.36	-0.8	-15	36(0.6)	-50	[2]	[1]	[-0]	61	43	RG	-0.2	Wait	(3)	-7	8	-8	-19	1,86	38
23	Jul/2	9	62.4	61.38	60.88(-0)	61.14(0.17)	61.51(-0.03)	61.31	-0.8	-15	36(-0.5)	-50	[0]	[5]	[-16]	64	62	CR	-0.4	HoldShort?	(2)	-3	-42	-9	-10	0.9,91	38
24	Jul/1	15	62.53	61.37	60.88(-0)	61.04(0.19)	61.53(0.21)	61.56	-0.7	-18	36(1.3)	-35	[0]	[28]	[3]	83	161	UR	0.1	SmallShort?	(0)	21	3	2	18	1.4,98	37
25	Jul/1	14	62.53	61.37	60.87(0.01)	60.93(0.2)	61.4(0.27)	61.54	-0.7	-18	35(0.6)	-25	[1]	[35]	[2]	84	166	RG	0.3	Wait	(0)	27	-8	14	20	1.4,99	37

26	Jul/1	13	62.53	61.37	60.87(-0)	60.81(0.22)	61.23(0.36)	61.59	-0.7	-18	34(0.3)	-25	[0]	[45]	[9]	90	208	UR	0.8	SmallShort	(2)	36	2	32	20	1.6,100	37
27	Jul/1	12	62.53	61.37	60.87(-0)	60.68(0.18)	61.01(0.4)	61.58	-0.7	-18	34(0.1)	-25	[0]	[47]	[24]	76	218	UR	1.2	SmallShort	(2)	40	37	39	20	1.6,86	37
28	Jul/1	11	62.53	61.37	60.86(-0.03)	60.57(0.15)	60.76(0.34)	61.36	-0.9	-18	34(-1.5)	-30	[-3]	[38]	[34]	42	193	UR	1.3	SmallShort	(-2)	34	69	36	20	1.1,64	37
29	Jul/1	10	62.53	61.37	60.88(-0.06)	60.48(0.05)	60.55(0.17)	60.95	-1.2	-18	35(-2.7)	-35	[-6]	[15]	[22]	-6	111	UR	0.8	SmallShort	(-7)	17	42	24	20	0.1,42	37
30	Jul/1	9	62.53	61.37	60.92(-0.08)	60.45(-0.02)	60.45(0.11)	60.7	-1.3	-18	38(-2.3)	-50	[-8]	[5]	[17]	-41	66	UR	0.5	SmallShort?	(-10)	11	37	12	20	-0.4,19	37

31	Jun/30	15	62.68	61.54	60.97(-0.1)	60.46(-0.08)	60.39(0.07)	60.48	-1.6	-20	40(-0.8)	-50	[-10]	[-3]	[11]	-66	35	DP	0.2	OpenShort?	(-11)	7	26	4	18	-0.9,7	31
32	Jun/30	14	62.68	61.54	61.03(-0.09)	60.51(-0.14)	60.34(-0.05)	60.33	-1.7	-20	41(1.3)	-50	[-9]	[-19]	[3]	-77	-32	DP	-0	OpenShort	(-11)	-5	5	3	5	-1.3,6	31
33	Jun/30	13	62.68	61.54	61.08(-0.08)	60.59(-0.19)	60.37(-0.05)	60.3	-1.8	-20	40(2.3)	-50	[-8]	[-21]	[-6]	-78	-63	DT	-0.1	OpenShort	(-8)	-5	-24	8	8	-1.4,7	31
34	Jun/30	12	62.68	61.54	61.13(-0.07)	60.71(-0.17)	60.4(-0.08)	60.44	-1.7	-20	38(1.8)	-50	[-7]	[-23]	[5]	-79	-60	DP	0.1	OpenShort	(-8)	-8	10	6	2	-1.4,6	31
35	Jun/30	11	62.68	61.54	61.17(-0.06)	60.81(-0.18)	60.45(-0.15)	60.38	-1.7	-20	36(2.6)	-50	[-6]	[-30]	[6]	-87	-108	DP	-0.1	OpenShort	(-7)	-16	18	6	-8	-1.6,3	31

36	Jun/30	10	62.68	61.54	61.21(-0.05)	60.92(-0.2)	60.54(-0.22)	60.28	-1.8	-20	33(3.7)	-50	[-5]	[-38]	[-14]	-103	-155	DT	-0.6	HoldShort	(-8)	-23	-32	-3	-20	-2.1,0	31
37	Jun/30	9	62.68	61.54	61.24(-0.04)	61.04(-0.18)	60.67(-0.23)	60.47	-1.6	-20	30(2.2)	-50	[-4]	[-38]	[-2]	-98	-147	DT	-0.5	OpenShort?	(-3)	-24	3	-7	-20	-1.9,0	31
38	Jun/29	15	62.86	61.78	61.26(-0.03)	61.15(-0.2)	60.81(-0.33)	60.45	-1.9	-19	27(0.3)	-50	[-3]	[-50]	[-18]	-105	-182	DT	-1	CloseShort?	(-5)	-34	-36	-18	-20	-2.2,0	33
39	Jun/29	14	62.86	61.78	61.28(-0.03)	61.27(-0.18)	61.01(-0.28)	60.66	-1.7	-19	27(2.2)	-50	[-3]	[-44]	[-18]	-95	-140	DT	-1	OpenShort	(0)	-28	-32	-26	-20	-1.8,0	33
40	Jun/29	13	62.86	61.78	61.3(-0.02)	61.38(-0.16)	61.18(-0.18)	60.85	-1.6	-19	25(1.1)	-50	[-2]	[-32]	[-13]	-77	-95	DT	-1.1	OpenShort	(-2)	-18	-15	-34	-20	-1.4,8	33

41	Jun/29	12	62.86	61.78	61.31(-0.02)	61.48(-0.11)	61.29(-0.2)	60.94	-1.5	-19	24(0.7)	-50	[-2]	[-32]	[-21]	-52	-90	DT	-1.2	OpenShort	(-2)	-20	-37	-30	-20	-1.2,28	33
42	Jun/29	11	62.86	61.78	61.32(0.01)	61.55(-0.04)	61.41(-0.13)	61.16	-1.3	-19	23(-0.5)	-50	[1]	[-20]	[-21]	-18	-72	DR	-0.9	OpenShort	(0)	-13	-45	-17	-20	-0.6,47	33
43	Jun/29	10	62.86	61.78	61.32(0.04)	61.57(0.02)	61.49(-0.08)	61.43	-1.1	-19	24(-0.2)	-50	[4]	[-12]	[-9]	25	-38	DR	-0.2	OpenShort	(3)	-8	-15	-9	-20	0.4,65	33
44	Jun/29	9	62.86	61.78	61.3(0.01)	61.56(0.05)	61.54(-0.07)	61.52	-1.1	-19	24(0.3)	-45	[1]	[-10]	[5]	38	13	RG	-0.1	Wait?	(3)	-7	19	-7	-5	0.7,70	33
45	Jun/28	15	63.02	62.16	61.29(-0.01)	61.53(0.05)	61.58(-0.13)	61.41	-1.4	-16	23(-2.4)	-50	[-1]	[-14]	[-12]	33	-2	DT	-0.6	OpenShort?	(0)	-13	-22	-14	-20	0.4,73	38

46	Jun/28	14	63.02	62.16	61.29(-0)	61.5(0.09)	61.66(-0.04)	61.54	-1.3	-16	26(-0.3)	-50	[0]	[-3]	[-4]	51	30	DR	-0.4	OpenShort	(2)	-4	-3	-11	-8	0.8,81	38
47	Jun/28	13	63.02	62.16	61.3(-0.01)	61.44(0.11)	61.69(0.06)	61.56	-1.3	-16	26(-0.4)	-50	[-1]	[8]	[-7]	60	65	RG	-0.4	Wait	(-2)	6	-16	-7	-6	0.9,87	38
48	Jun/28	12	63.02	62.16	61.3(-0.01)	61.38(0.16)	61.66(0.14)	61.66	-1.2	-16	27(-0.2)	-50	[-1]	[19]	[-1]	75	105	RG	0	Wait	(0)	14	-15	25	-3	1.2,95	38
49	Jun/28	11	63.02	62.16	61.31(0.02)	61.28(0.1)	61.57(0.15)	61.75	-1.1	-16	27(0.6)	-25	[2]	[18]	[5]	84	87	RG	0.6	Wait	(2)	16	-6	28	20	1.4,99	38
50	Jun/28	10	63.02	62.16	61.3(0.02)	61.22(0.11)	61.48(0.23)	61.79	-1.1	-16	26(1.6)	0	[2]	[27]	[15]	82	117	RG	1	SmallShort	(2)	24	22	27	20	1.6,92	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI